Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7070 0.7500 0.7067 0.7150 598,484 +0.01(+1.85%)
Nov 29, 2023 0.7000 0.7300 0.6900 0.7020 331,853 -0.01(-1.13%)
Nov 28, 2023 0.7276 0.7280 0.6960 0.7100 431,481 -0.03(-3.57%)
Nov 27, 2023 0.7000 0.7500 0.6950 0.7363 512,229 +0.02(+2.22%)
Nov 24, 2023 0.7100 0.7281 0.6960 0.7203 306,567 -0.00(-0.10%)
Nov 22, 2023 0.7631 0.7672 0.7176 0.7210 391,843 -0.05(-6.03%)
Nov 21, 2023 0.7600 0.7800 0.7500 0.7673 298,599 -0.01(-1.63%)
Nov 20, 2023 0.7800 0.8454 0.7710 0.7800 407,018 -0.02(-2.38%)
Nov 17, 2023 0.8000 0.8135 0.7873 0.7990 269,306 +0.00(+0.16%)
Nov 16, 2023 0.8510 0.8600 0.7700 0.7977 741,796 -0.05(-6.15%)
Nov 15, 2023 0.7500 0.8900 0.7543 0.8500 2,005,075 +0.08(+10.39%)
Nov 14, 2023 0.7100 0.7760 0.7050 0.7700 769,497 +0.05(+6.60%)
Nov 13, 2023 0.7531 0.7531 0.6910 0.7223 671,325 -0.03(-3.56%)
Nov 10, 2023 0.7100 0.7500 0.6900 0.7490 566,223 +0.02(+2.59%)
Nov 09, 2023 0.7583 0.7700 0.6815 0.7301 715,289 -0.03(-3.72%)
Nov 08, 2023 0.7500 0.7990 0.7301 0.7583 1,488,987 +0.03(+3.79%)
Nov 07, 2023 0.7200 0.7499 0.6804 0.7306 487,898 +0.02(+2.18%)
Nov 06, 2023 0.6914 0.7300 0.6800 0.7150 372,021 +0.02(+2.14%)
Nov 03, 2023 0.6400 0.7186 0.6100 0.7000 1,254,431 +0.03(+5.09%)
Nov 02, 2023 0.6326 0.6799 0.6325 0.6661 517,289 +0.02(+3.16%)
Nov 01, 2023 0.6600 0.6600 0.5800 0.6457 1,076,423 -0.01(-2.26%)
Oct 31, 2023 0.6400 0.6700 0.6404 0.6606 405,862 +0.00(+0.09%)
Oct 30, 2023 0.6900 0.7090 0.6404 0.6600 1,115,922 -0.01(-1.87%)
Oct 27, 2023 0.6400 0.6850 0.6400 0.6726 580,216 +0.01(+1.16%)
Oct 26, 2023 0.6341 0.6651 0.6130 0.6649 807,489 +0.02(+2.45%)
Oct 25, 2023 0.6500 0.6695 0.6130 0.6490 621,424 -0.00(-0.46%)
Oct 24, 2023 0.6500 0.6744 0.6100 0.6520 1,015,921 -0.01(-1.21%)
Oct 23, 2023 0.6500 0.6700 0.6400 0.6600 460,432 -0.02(-2.37%)
Oct 20, 2023 0.6800 0.7000 0.6400 0.6760 659,357 -0.02(-2.96%)
Oct 19, 2023 0.7000 0.7079 0.6750 0.6966 544,699 -0.00(-0.54%)
Oct 18, 2023 0.7000 0.7162 0.6800 0.7004 495,291 -0.02(-2.21%)
Oct 17, 2023 0.6500 0.7289 0.6500 0.7162 891,130 +0.05(+7.22%)
Oct 16, 2023 0.6649 0.6819 0.6300 0.6680 987,764 +0.00(+0.45%)
Oct 13, 2023 0.6700 0.6924 0.6500 0.6650 928,177 -0.02(-2.92%)
Oct 12, 2023 0.6995 0.6995 0.6700 0.6850 743,373 -0.01(-1.85%)
Oct 11, 2023 0.7164 0.7199 0.6901 0.6979 467,071 -0.02(-2.47%)
Oct 10, 2023 0.6900 0.7250 0.6900 0.7156 467,172 +0.02(+3.02%)
Oct 09, 2023 0.6985 0.7100 0.6850 0.6946 277,164 -0.03(-3.54%)
Oct 06, 2023 0.7010 0.7250 0.6800 0.7201 477,941 +0.04(+5.29%)
Oct 05, 2023 0.7000 0.7200 0.6700 0.6839 705,092 -0.01(-1.60%)
Oct 04, 2023 0.7129 0.7299 0.6800 0.6950 859,493 -0.02(-2.25%)
Oct 03, 2023 0.7100 0.7300 0.7020 0.7110 630,607 -0.03(-4.40%)
Oct 02, 2023 0.7400 0.7540 0.7020 0.7437 550,167 -0.01(-1.37%)
Sep 29, 2023 0.7600 0.7699 0.7111 0.7540 489,417 +0.00(+0.53%)
Sep 28, 2023 0.7200 0.7700 0.7214 0.7500 979,270 +0.03(+4.02%)
Sep 27, 2023 0.7200 0.7400 0.7100 0.7210 509,716 +0.01(+1.55%)
Sep 26, 2023 0.7100 0.7499 0.7002 0.7100 481,989 -0.01(-1.93%)
Sep 25, 2023 0.7000 0.7300 0.7099 0.7240 947,552 +0.01(+1.51%)
Sep 22, 2023 0.7200 0.7200 0.6906 0.7132 629,517 +0.00(+0.30%)
Sep 21, 2023 0.7300 0.7399 0.7100 0.7111 384,178 -0.03(-4.09%)
Sep 20, 2023 0.7300 0.7500 0.7099 0.7414 390,421 +0.03(+4.51%)
Sep 19, 2023 0.7200 0.7300 0.7094 0.7094 444,440 -0.01(-0.92%)
Sep 18, 2023 0.7400 0.7400 0.7100 0.7160 713,704 +0.01(+1.03%)
Sep 15, 2023 0.7700 0.7700 0.7087 0.7087 1,721,849 -0.03(-4.36%)
Sep 14, 2023 0.7700 0.7795 0.7410 0.7410 707,374 -0.02(-2.50%)
Sep 13, 2023 0.7800 0.7990 0.7600 0.7600 461,216 -0.01(-1.35%)
Sep 12, 2023 0.7923 0.7923 0.7400 0.7704 661,281 -0.02(-2.31%)
Sep 11, 2023 0.8049 0.8050 0.7700 0.7886 440,470 +0.01(+1.23%)
Sep 08, 2023 0.7400 0.8300 0.7359 0.7790 1,574,491 +0.04(+5.84%)
Sep 07, 2023 0.7900 0.8000 0.7105 0.7360 1,505,219 -0.06(-8.00%)
Sep 06, 2023 0.8400 0.8400 0.7998 0.8000 568,955 -0.03(-4.05%)
Sep 05, 2023 0.8300 0.8500 0.8200 0.8338 461,325 +0.00(+0.31%)
Sep 01, 2023 0.8400 0.8495 0.8000 0.8312 544,643 +0.01(+1.05%)
Aug 31, 2023 0.8000 0.8377 0.8000 0.8226 524,398 +0.02(+2.19%)
Aug 30, 2023 0.8400 0.8500 0.8000 0.8050 451,661 -0.04(-5.29%)
Aug 29, 2023 0.8200 0.8500 0.8005 0.8500 1,280,385 +0.03(+3.58%)
Aug 28, 2023 0.8050 0.8295 0.7848 0.8206 697,362 +0.03(+4.23%)
Aug 25, 2023 0.7949 0.8097 0.7801 0.7873 747,026 -0.02(-1.89%)
Aug 24, 2023 0.8519 0.8519 0.7660 0.8025 1,084,786 -0.04(-4.60%)
Aug 23, 2023 0.8250 0.8500 0.8059 0.8412 998,320 +0.02(+3.04%)
Aug 22, 2023 0.8000 0.8500 0.7802 0.8164 1,953,288 +0.03(+3.35%)
Aug 21, 2023 0.7100 0.8474 0.7058 0.7899 4,525,958 +0.08(+11.25%)
Aug 18, 2023 0.6982 0.7162 0.6910 0.7100 942,760 +0.02(+2.17%)
Aug 17, 2023 0.7090 0.7190 0.6800 0.6949 1,025,029 -0.01(-1.18%)
Aug 16, 2023 0.6788 0.7092 0.6660 0.7032 1,008,847 +0.01(+0.79%)
Aug 15, 2023 0.7015 0.7021 0.6750 0.6977 740,477 -0.02(-2.77%)
Aug 14, 2023 0.7100 0.7190 0.6701 0.7176 1,320,954 +0.02(+3.37%)
Aug 11, 2023 0.7083 0.7199 0.6800 0.6942 1,337,125 -0.02(-2.64%)
Aug 10, 2023 0.7500 0.7500 0.7020 0.7130 1,051,057 -0.03(-3.60%)
Aug 09, 2023 0.7212 0.7499 0.7099 0.7396 839,600 +0.01(+1.79%)
Aug 08, 2023 0.7200 0.7300 0.7100 0.7266 629,718 +0.01(+0.92%)
Aug 07, 2023 0.7600 0.7700 0.7015 0.7200 1,214,958 -0.05(-6.46%)
Aug 04, 2023 0.7540 0.7879 0.7200 0.7697 718,516 +0.02(+2.63%)
Aug 03, 2023 0.7823 0.7899 0.7500 0.7500 553,516 -0.01(-1.06%)
Aug 02, 2023 0.7800 0.7874 0.7350 0.7580 1,003,660 -0.02(-2.78%)
Aug 01, 2023 0.8200 0.8200 0.7700 0.7797 686,766 -0.04(-4.71%)
Jul 31, 2023 0.7900 0.8200 0.7875 0.8182 1,083,866 +0.03(+3.90%)
Jul 28, 2023 0.7500 0.7900 0.7500 0.7875 739,141 +0.04(+5.00%)
Jul 27, 2023 0.7900 0.7900 0.7400 0.7500 1,207,753 -0.02(-3.01%)
Jul 26, 2023 0.7600 0.7790 0.7320 0.7733 855,456 +0.01(+1.08%)
Jul 25, 2023 0.7900 0.8000 0.7600 0.7650 853,553 -0.02(-2.75%)
Jul 24, 2023 0.8300 0.8287 0.7615 0.7866 1,150,784 -0.04(-4.67%)
Jul 21, 2023 0.8090 0.8309 0.7800 0.8251 991,402 +0.03(+3.93%)
Jul 20, 2023 0.8197 0.8300 0.7900 0.7939 972,188 -0.03(-3.15%)
Jul 19, 2023 0.7900 0.8300 0.7700 0.8197 2,263,603 +0.04(+5.09%)
Jul 18, 2023 0.7651 0.7900 0.7613 0.7800 813,824 +0.02(+2.46%)
Jul 17, 2023 0.7800 0.7893 0.7584 0.7613 778,362 -0.01(-1.13%)
Jul 14, 2023 0.7700 0.7900 0.7542 0.7700 1,494,343 -0.02(-2.10%)
Jul 13, 2023 0.7900 0.7910 0.7671 0.7865 843,230 +0.01(+1.13%)
Jul 12, 2023 0.7704 0.7790 0.7542 0.7777 1,015,720 +0.01(+1.30%)
Jul 11, 2023 0.7600 0.7677 0.7475 0.7677 609,343 +0.01(+0.84%)
Jul 10, 2023 0.7156 0.7700 0.7100 0.7613 2,116,020 +0.04(+5.74%)
Jul 07, 2023 0.7250 0.7350 0.6911 0.7200 1,935,095 -0.00(-0.10%)
Jul 06, 2023 0.7300 0.7300 0.6800 0.7207 1,830,036 -0.01(-0.77%)
Jul 05, 2023 0.7400 0.7504 0.7229 0.7263 1,111,954 +0.00(+0.41%)
Jul 03, 2023 0.7387 0.7453 0.7001 0.7233 1,295,697 -0.01(-0.92%)
Jun 30, 2023 0.7500 0.7558 0.7300 0.7300 2,039,693 -0.03(-3.69%)
Jun 29, 2023 0.7783 0.7800 0.7300 0.7580 1,259,416 -0.00(-0.63%)
Jun 28, 2023 0.7500 0.7775 0.7301 0.7628 1,262,220 +0.03(+4.49%)
Jun 27, 2023 0.7641 0.7648 0.7016 0.7300 2,563,843 -0.01(-1.92%)
Jun 26, 2023 0.8800 0.9000 0.7443 0.7443 4,718,342 -0.13(-15.28%)
Jun 23, 2023 0.9500 0.9600 0.8785 0.8785 17,930,492 -0.09(-9.09%)
Jun 22, 2023 0.9046 0.9799 0.8801 0.9663 1,780,915 +0.05(+5.31%)
Jun 21, 2023 0.9300 0.9450 0.8600 0.9176 1,779,223 -0.02(-2.25%)
Jun 20, 2023 0.9600 0.9900 0.9223 0.9387 2,498,672 -0.02(-1.72%)
Jun 16, 2023 0.8890 0.9742 0.8700 0.9551 6,315,180 +0.08(+9.52%)
Jun 15, 2023 0.8700 0.8778 0.8410 0.8721 1,631,522 -0.00(-0.24%)
Jun 14, 2023 0.9294 0.9294 0.8459 0.8742 2,061,322 -0.02(-1.91%)
Jun 13, 2023 0.8600 0.9015 0.8500 0.8912 2,421,819 +0.01(+1.51%)
Jun 12, 2023 0.8600 0.8978 0.8400 0.8779 1,989,278 +0.03(+3.50%)
Jun 09, 2023 0.8900 0.9088 0.8319 0.8482 4,053,968 -0.05(-5.75%)
Jun 08, 2023 0.9200 0.9200 0.8800 0.8999 4,105,888 -0.00(-0.02%)
Jun 07, 2023 0.9100 0.9208 0.8700 0.9001 12,846,746 -0.34(-27.41%)
Jun 06, 2023 1.320 1.330 1.200 1.240 2,901,026 -0.03(-2.36%)
Jun 05, 2023 1.250 1.370 1.230 1.270 1,720,553 +0.01(+0.79%)
Jun 02, 2023 1.260 1.289 1.190 1.260 1,515,228 +0.01(+0.80%)
Jun 01, 2023 1.200 1.270 1.190 1.250 1,166,977 +0.03(+2.46%)
May 31, 2023 1.240 1.260 1.180 1.220 1,155,595 -0.01(-0.81%)
May 30, 2023 1.250 1.350 1.180 1.230 1,765,563 +0.03(+2.50%)
May 26, 2023 1.210 1.248 1.170 1.200 1,474,831 -0.01(-0.83%)
May 25, 2023 1.290 1.310 1.210 1.210 1,225,561 -0.08(-6.20%)
May 24, 2023 1.420 1.440 1.280 1.290 2,015,899 -0.11(-7.86%)
May 23, 2023 1.410 1.435 1.340 1.400 2,301,049 -0.01(-0.71%)
May 22, 2023 1.350 1.500 1.350 1.410 2,509,486 +0.07(+5.22%)
May 19, 2023 1.350 1.500 1.300 1.340 2,778,677 +0.04(+3.08%)
May 18, 2023 1.350 1.380 1.235 1.300 1,889,326 -0.06(-4.76%)
May 17, 2023 1.270 1.390 1.190 1.365 2,586,547 +0.09(+7.48%)
May 16, 2023 1.380 1.590 1.230 1.270 6,490,405 -0.10(-7.30%)
May 15, 2023 1.070 1.480 1.060 1.370 8,781,854 +0.32(+30.48%)
May 12, 2023 1.040 1.099 1.020 1.050 1,045,239 +0.01(+0.96%)
May 11, 2023 0.9600 1.100 0.9600 1.040 2,196,203 +0.03(+2.97%)
May 10, 2023 0.8700 1.030 0.8688 1.010 2,212,684 +0.14(+16.25%)
May 09, 2023 0.8600 0.8894 0.8170 0.8688 912,171 +0.01(+0.92%)
May 08, 2023 0.8900 0.9000 0.8500 0.8609 530,223 -0.01(-1.48%)
May 05, 2023 0.8000 0.8999 0.8000 0.8738 663,497 +0.01(+1.60%)
May 04, 2023 0.9000 0.9300 0.8500 0.8600 965,472 -0.01(-1.60%)
May 03, 2023 0.8279 0.9099 0.8265 0.8740 1,458,193 +0.05(+5.75%)
May 02, 2023 0.8249 0.8300 0.8101 0.8265 865,547 +0.02(+1.85%)
May 01, 2023 0.8200 0.8310 0.7800 0.8115 855,381 -0.00(-0.25%)
Apr 28, 2023 0.7700 0.8200 0.7600 0.8135 1,143,206 +0.05(+6.01%)
Apr 27, 2023 0.7200 0.7700 0.7198 0.7674 732,295 +0.05(+6.94%)
Apr 26, 2023 0.7300 0.7400 0.7100 0.7176 613,626 -0.02(-2.10%)
Apr 25, 2023 0.7232 0.7499 0.7200 0.7330 727,303 +0.02(+2.35%)
Apr 24, 2023 0.7116 0.7300 0.7000 0.7162 575,663 +0.01(+1.13%)
Apr 21, 2023 0.7000 0.7140 0.6822 0.7082 816,517 +0.03(+3.87%)
Apr 20, 2023 0.7200 0.7190 0.6605 0.6818 840,839 -0.04(-5.17%)
Apr 19, 2023 0.6800 0.7200 0.6721 0.7190 915,029 +0.03(+3.96%)
Apr 18, 2023 0.6893 0.7088 0.6605 0.6916 681,198 -0.00(-0.19%)
Apr 17, 2023 0.6600 0.7090 0.6502 0.6929 926,437 +0.04(+5.46%)
Apr 14, 2023 0.6900 0.7149 0.6424 0.6570 1,139,162 -0.03(-3.81%)
Apr 13, 2023 0.6000 0.6842 0.5900 0.6830 1,752,931 +0.09(+14.77%)
Apr 12, 2023 0.6200 0.6195 0.5600 0.5951 1,859,817 -0.01(-2.27%)
Apr 11, 2023 0.6433 0.6600 0.6080 0.6089 1,555,879 -0.02(-3.04%)
Apr 10, 2023 0.7166 0.7300 0.6200 0.6280 3,434,241 -0.11(-14.73%)
Apr 06, 2023 0.7320 0.7516 0.7320 0.7365 563,324 -0.01(-1.03%)
Apr 05, 2023 0.7260 0.7580 0.7230 0.7442 783,108 +0.02(+2.51%)
Apr 04, 2023 0.7500 0.7600 0.7258 0.7260 1,100,825 -0.03(-4.06%)
Apr 03, 2023 0.7600 0.7800 0.7399 0.7567 556,102 +0.00(+0.00%)
Mar 31, 2023 0.7600 0.7700 0.7400 0.7567 833,063 +0.00(+0.00%)
Mar 30, 2023 0.8100 0.8298 0.7500 0.7567 994,211 -0.04(-5.47%)
Mar 29, 2023 0.7800 0.8100 0.7551 0.8005 992,144 +0.05(+6.70%)
Mar 28, 2023 0.7600 0.7775 0.7397 0.7502 1,016,628 -0.01(-1.29%)
Mar 27, 2023 0.7600 0.7600 0.7401 0.7600 1,022,838 +0.00(+0.34%)
Mar 24, 2023 0.7478 0.7700 0.7299 0.7574 692,384 +0.01(+0.89%)
Mar 23, 2023 0.7500 0.7597 0.7300 0.7507 1,010,954 +0.01(+1.51%)
Mar 22, 2023 0.7500 0.7650 0.7395 0.7395 847,181 -0.01(-1.03%)
Mar 21, 2023 0.7000 0.7500 0.7043 0.7472 1,063,263 +0.04(+5.31%)
Mar 20, 2023 0.7500 0.7582 0.7000 0.7095 1,935,109 -0.07(-8.68%)
Mar 17, 2023 0.7900 0.8100 0.7450 0.7769 1,755,902 -0.01(-1.66%)
Mar 16, 2023 0.7400 0.8000 0.7250 0.7900 1,105,337 +0.03(+3.93%)
Mar 15, 2023 0.8000 0.7960 0.7510 0.7601 1,396,172 -0.03(-3.78%)
Mar 14, 2023 0.8000 0.8000 0.7700 0.7900 1,019,324 -0.01(-1.29%)
Mar 13, 2023 0.7735 0.8207 0.7689 0.8003 1,239,901 +0.04(+5.04%)
Mar 10, 2023 0.7400 0.7700 0.7395 0.7619 1,234,983 +0.02(+2.31%)
Mar 09, 2023 0.8250 0.8250 0.7326 0.7447 2,515,800 -0.07(-8.66%)
Mar 08, 2023 0.8500 0.8593 0.8050 0.8153 1,304,243 -0.02(-2.21%)
Mar 07, 2023 0.8000 0.8681 0.8000 0.8337 1,267,405 +0.03(+3.44%)
Mar 06, 2023 0.8800 0.8838 0.8000 0.8060 1,479,537 -0.07(-7.64%)
Mar 03, 2023 0.8800 0.8950 0.8470 0.8727 1,218,475 +0.00(+0.15%)
Mar 02, 2023 0.7800 0.8883 0.7500 0.8714 4,638,405 +0.10(+12.51%)
Mar 01, 2023 0.7700 0.7999 0.7515 0.7745 1,302,694 -0.00(-0.63%)
Feb 28, 2023 0.7800 0.8117 0.7581 0.7794 1,190,167 -0.00(-0.08%)
Feb 27, 2023 0.8200 0.8368 0.7700 0.7800 1,408,890 -0.03(-3.35%)
Feb 24, 2023 0.8654 0.8999 0.8070 0.8070 1,433,342 -0.07(-7.90%)
Feb 23, 2023 0.9200 0.9399 0.8639 0.8762 1,209,639 -0.04(-4.25%)
Feb 22, 2023 0.9300 0.9497 0.9000 0.9151 890,391 -0.03(-2.75%)
Feb 21, 2023 0.9900 1.000 0.9305 0.9410 937,829 -0.05(-5.00%)
Feb 17, 2023 1.010 1.020 0.9407 0.9905 813,853 +0.01(+0.89%)
Feb 16, 2023 0.9800 1.020 0.9620 0.9818 1,344,016 +0.00(+0.48%)
Feb 15, 2023 0.9400 0.9883 0.9026 0.9771 1,230,704 +0.04(+3.80%)
Feb 14, 2023 0.9300 1.030 0.8820 0.9413 2,842,737 +0.03(+3.44%)
Feb 13, 2023 0.9504 0.9679 0.9000 0.9100 1,047,108 -0.03(-3.29%)
Feb 10, 2023 0.9400 0.9580 0.9100 0.9410 1,063,337 +0.02(+2.26%)
Feb 09, 2023 1.000 1.021 0.9173 0.9202 2,179,731 -0.08(-7.98%)
Feb 08, 2023 1.060 1.070 1.000 1.000 1,383,141 -0.07(-6.54%)
Feb 07, 2023 1.070 1.080 1.030 1.070 1,144,161 +0.00(+0.00%)
Feb 06, 2023 1.080 1.110 1.060 1.070 1,335,550 -0.01(-0.93%)
Feb 03, 2023 1.100 1.130 1.070 1.080 1,933,691 -0.02(-1.82%)
Feb 02, 2023 1.100 1.170 1.070 1.100 2,238,518 +0.01(+0.92%)
Feb 01, 2023 1.080 1.110 1.060 1.090 1,843,499 +0.01(+0.93%)
Jan 31, 2023 1.070 1.100 1.060 1.080 900,594 +0.01(+0.93%)
Jan 30, 2023 1.090 1.110 1.060 1.070 1,172,833 -0.04(-3.60%)
Jan 27, 2023 1.070 1.130 1.060 1.110 1,408,186 +0.03(+2.78%)
Jan 26, 2023 1.140 1.180 1.061 1.080 1,589,316 -0.03(-2.70%)
Jan 25, 2023 1.070 1.140 1.040 1.110 1,569,377 +0.03(+2.78%)
Jan 24, 2023 1.100 1.135 1.080 1.080 1,088,045 -0.02(-1.82%)
Jan 23, 2023 1.150 1.160 1.100 1.100 1,724,696 -0.03(-2.65%)
Jan 20, 2023 1.080 1.150 1.080 1.130 1,454,355 +0.07(+6.60%)
Jan 19, 2023 1.090 1.110 1.050 1.060 2,072,096 -0.01(-0.93%)
Jan 18, 2023 1.070 1.200 1.030 1.070 2,548,299 -0.01(-0.93%)
Jan 17, 2023 1.140 1.170 1.060 1.080 2,124,006 -0.09(-7.69%)
Jan 13, 2023 1.240 1.260 1.130 1.170 2,374,785 -0.08(-6.40%)
Jan 12, 2023 1.150 1.250 1.110 1.250 3,000,166 +0.10(+8.70%)
Jan 11, 2023 1.080 1.160 1.030 1.150 2,368,497 +0.09(+8.49%)
Jan 10, 2023 1.000 1.080 0.9810 1.060 1,466,925 +0.09(+9.76%)
Jan 09, 2023 1.000 1.055 0.9657 0.9657 2,276,436 -0.01(-0.88%)
Jan 06, 2023 1.000 1.020 0.9210 0.9743 1,850,681 +0.00(+0.44%)
Jan 05, 2023 1.070 1.070 0.9500 0.9700 3,327,117 -0.07(-6.73%)
Jan 04, 2023 0.9500 1.100 0.9400 1.040 2,398,431 +0.10(+11.15%)
Jan 03, 2023 0.9900 1.030 0.9101 0.9357 2,508,370 -0.03(-2.62%)
Dec 30, 2022 0.9391 0.9699 0.8901 0.9609 3,783,169 +0.01(+1.21%)
Dec 29, 2022 0.8200 0.9645 0.8002 0.9494 4,168,945 +0.17(+22.03%)
Dec 28, 2022 0.7543 0.7793 0.7316 0.7780 2,311,333 +0.03(+3.77%)
Dec 27, 2022 0.8300 0.8378 0.7410 0.7497 4,018,627 -0.08(-9.24%)
Dec 23, 2022 0.8800 0.9013 0.8108 0.8260 2,130,254 -0.07(-7.83%)
Dec 22, 2022 0.9000 0.9105 0.8606 0.8962 1,922,567 -0.02(-2.45%)
Dec 21, 2022 0.9434 0.9668 0.9063 0.9187 2,246,782 -0.01(-0.63%)
Dec 20, 2022 0.9000 0.9400 0.8510 0.9245 3,608,225 +0.02(+2.02%)
Dec 19, 2022 1.030 1.050 0.9046 0.9062 6,742,458 -0.15(-14.51%)
Dec 16, 2022 1.070 1.120 1.050 1.060 25,343,120 -0.05(-4.50%)
Dec 15, 2022 1.150 1.170 1.100 1.110 4,920,027 -0.08(-6.72%)
Dec 14, 2022 1.170 1.230 1.130 1.190 4,697,783 +0.01(+0.85%)
Dec 13, 2022 1.090 1.190 1.060 1.180 5,059,999 +0.13(+12.38%)
Dec 12, 2022 1.010 1.070 0.9252 1.050 5,610,928 +0.02(+1.94%)
Dec 09, 2022 1.150 1.180 1.020 1.030 2,846,843 -0.11(-9.65%)
Dec 08, 2022 1.090 1.140 1.050 1.140 2,349,465 +0.05(+4.59%)
Dec 07, 2022 1.070 1.120 1.050 1.090 2,040,936 +0.01(+0.93%)
Dec 06, 2022 1.170 1.172 1.070 1.080 3,386,610 -0.09(-7.69%)
Dec 05, 2022 1.310 1.310 1.140 1.170 3,352,855 -0.13(-10.00%)
Dec 02, 2022 1.170 1.300 1.150 1.300 3,840,660 +0.13(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.