Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2957 0.2957 0.2957 0 -0.01(-4.61%)
Jul 30, 2020 0.3000 0.3300 0.2800 0.3100 484,427 -0.02(-6.06%)
Jul 29, 2020 0.3700 0.3700 0.3200 0.3300 367,136 -0.04(-10.81%)
Jul 28, 2020 0.4000 0.4100 0.3400 0.3700 814,508 -0.06(-13.95%)
Jul 27, 2020 0.4000 0.4500 0.4000 0.4300 1,192,867 -0.05(-9.63%)
Jul 24, 2020 0.4600 0.4899 0.4300 0.4758 225,200 +0.04(+8.14%)
Jul 23, 2020 0.4700 0.4700 0.4300 0.4400 250,037 -0.03(-5.38%)
Jul 22, 2020 0.4600 0.5500 0.4400 0.4650 1,012,741 +0.00(+0.22%)
Jul 21, 2020 0.4800 0.4800 0.4320 0.4640 209,606 +0.00(+0.48%)
Jul 20, 2020 0.4414 0.4900 0.4414 0.4618 102,787 +0.02(+4.95%)
Jul 17, 2020 0.5000 0.5000 0.4400 0.4400 129,900 -0.06(-12.00%)
Jul 16, 2020 0.4900 0.5100 0.4600 0.5000 189,341 +0.04(+8.70%)
Jul 15, 2020 0.4500 0.5000 0.4300 0.4600 219,494 +0.00(+0.00%)
Jul 14, 2020 0.4500 0.5100 0.4200 0.4600 256,162 -0.02(-4.17%)
Jul 13, 2020 0.5000 0.5000 0.4600 0.4800 354,267 -0.02(-4.00%)
Jul 10, 2020 0.5000 0.5300 0.4600 0.5000 286,300 -0.01(-1.96%)
Jul 09, 2020 0.5000 0.5300 0.4700 0.5100 213,815 -0.01(-1.92%)
Jul 08, 2020 0.5200 0.5900 0.4710 0.5200 512,357 -0.12(-18.75%)
Jul 07, 2020 0.6100 0.6900 0.4500 0.6400 1,120,756 +0.04(+5.91%)
Jul 06, 2020 0.9300 1.300 0.5210 0.6043 8,671,698 +0.16(+36.10%)
Jul 02, 2020 0.4300 0.5000 0.4200 0.4440 372,900 -0.01(-1.33%)
Jul 01, 2020 0.5500 0.6200 0.4000 0.4500 1,153,903 -0.41(-47.67%)
Jun 30, 2020 0.9200 0.9200 0.8000 0.8600 97,634 -0.03(-3.37%)
Jun 29, 2020 0.9500 0.9900 0.8500 0.8900 126,158 -0.07(-7.29%)
Jun 26, 2020 0.9600 1.030 0.9200 0.9600 151,300 -0.09(-8.43%)
Jun 25, 2020 1.020 1.150 0.9201 1.048 274,315 +0.02(+1.79%)
Jun 24, 2020 1.010 1.110 1.000 1.030 206,940 -0.07(-6.36%)
Jun 23, 2020 1.290 1.340 1.060 1.100 449,109 -0.08(-6.78%)
Jun 22, 2020 1.360 1.360 1.060 1.180 338,738 -0.12(-9.23%)
Jun 19, 2020 1.500 1.560 1.180 1.300 613,600 +0.02(+1.56%)
Jun 18, 2020 1.440 1.470 1.220 1.280 384,477 -0.20(-13.51%)
Jun 17, 2020 2.480 2.480 1.420 1.480 1,394,616 -0.12(-7.50%)
Jun 16, 2020 5.600 7.470 1.500 1.600 13,750,733 +0.65(+68.42%)
Jun 15, 2020 0.9000 1.000 0.7300 0.9500 127,796 +0.13(+16.52%)
Jun 12, 2020 1.250 1.600 0.7100 0.8153 197,500 -0.35(-30.32%)
Jun 11, 2020 1.700 1.790 1.170 1.170 130,086 -0.04(-3.31%)
Jun 10, 2020 1.750 1.800 1.180 1.210 50,726 -0.64(-34.59%)
Jun 09, 2020 2.030 2.060 1.850 1.850 35,429 -0.18(-8.87%)
Jun 08, 2020 3.040 3.040 1.870 2.030 80,899 -0.22(-9.78%)
Jun 05, 2020 3.250 3.800 2.190 2.250 134,500 -1.00(-30.77%)
Jun 04, 2020 2.150 7.500 2.000 3.250 682,332 +1.85(+132.14%)
Jun 03, 2020 0.5200 1.540 0.4900 1.400 115,638 +1.03(+278.38%)
Jun 02, 2020 0.4000 0.6500 0.3100 0.3700 19,800 -0.12(-24.49%)
May 29, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 28, 2020 0.4899 0.4900 0.4030 0.4900 3,174 +0.00(+0.00%)
May 27, 2020 0.4900 0.4900 0.4900 0.4900 248 +0.09(+22.47%)
May 26, 2020 0.4000 0.5000 0.4000 0.4001 1,187 -0.07(-14.87%)
May 22, 2020 0.4700 0.4722 0.4700 0.4700 5,600 -0.07(-13.67%)
May 21, 2020 0.4900 0.6000 0.4900 0.5444 3,253 +0.05(+11.10%)
May 20, 2020 0.4900 0.4900 0.4900 0.4900 400 -0.08(-14.75%)
May 19, 2020 0.5000 0.6500 0.4800 0.5748 5,239 -0.08(-11.57%)
May 18, 2020 0.6500 0.6500 0.5000 0.6500 4,267 +0.25(+62.50%)
May 15, 2020 0.6500 0.6500 0.4000 810 -0.25(-38.46%)
May 14, 2020 0.5050 0.6500 0.4550 0.6500 2,880 +0.00(+0.00%)
May 13, 2020 0.6500 0.6500 0.6500 0.6500 207 +0.00(+0.00%)
May 12, 2020 0.6500 0.6500 0.6500 0.6500 320 +0.00(+0.00%)
May 11, 2020 0.6500 0.6500 0.6500 54 +0.00(+0.00%)
May 08, 2020 0.6300 0.6500 0.6000 0.6500 5,300 +0.00(+0.00%)
May 07, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
May 05, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2020 0.6500 0.6500 0.6475 0.6500 2,278 +0.15(+30.50%)
Apr 30, 2020 0.4981 0.4981 0.4981 0 +0.00(+0.00%)
Apr 29, 2020 0.4981 0.4981 0.4981 1 +0.00(+0.00%)
Apr 28, 2020 0.4981 0.4981 0.4981 100 +0.00(+0.00%)
Apr 27, 2020 0.4981 0.4981 0.4981 150 +0.00(+0.00%)
Apr 24, 2020 0.4981 0.4981 0.4981 50 +0.00(+0.00%)
Apr 23, 2020 0.5000 0.5000 0.4981 0.4981 800 -0.05(-9.83%)
Apr 21, 2020 0.5524 0.5524 0.5524 0 +0.00(+0.00%)
Apr 17, 2020 0.5524 0.5524 0.5524 0 -0.01(-0.99%)
Apr 16, 2020 0.5579 0.5579 0.5579 32 +0.00(+0.00%)
Apr 15, 2020 0.5600 0.5600 0.5579 0.5579 214 -0.02(-3.81%)
Apr 14, 2020 0.5800 0.5800 0.5800 0.5800 103 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.5800 0.5800 6 +0.00(+0.00%)
Apr 07, 2020 0.5800 0.5800 0.5800 0 +0.07(+13.30%)
Apr 06, 2020 0.5500 0.5500 0.5119 0.5119 597 -0.04(-6.93%)
Apr 03, 2020 0.5720 0.5720 0.5500 0.5500 700 +0.11(+25.00%)
Apr 01, 2020 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Mar 31, 2020 0.7300 0.8100 0.3200 0.4450 15,153 -0.37(-45.06%)
Mar 30, 2020 0.8100 0.8100 0.8100 68 +0.00(+0.00%)
Mar 27, 2020 0.8100 0.8100 0.8100 74 +0.00(+0.00%)
Mar 19, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 13, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 11, 2020 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Mar 09, 2020 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Mar 05, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 04, 2020 0.8800 0.8800 0.8800 0.8800 212 +0.00(+0.00%)
Mar 03, 2020 0.8800 0.8800 0.8800 0.8800 210 +0.07(+8.64%)
Mar 02, 2020 1.173 1.173 0.8100 0.8100 1,200 -0.33(-28.95%)
Feb 28, 2020 1.140 1.140 1.140 20 +0.00(+0.00%)
Feb 25, 2020 1.140 1.140 1.140 0 +0.07(+6.54%)
Feb 20, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 19, 2020 0.9600 1.070 0.9600 1.070 700 +0.11(+11.11%)
Feb 14, 2020 0.9630 0.9630 0.9630 0 -0.28(-22.34%)
Feb 13, 2020 1.260 1.260 1.240 1.240 600 -0.21(-14.48%)
Feb 06, 2020 1.450 1.450 1.450 0 -0.03(-2.03%)
Feb 03, 2020 1.480 1.480 1.480 0 -0.09(-5.73%)
Jan 29, 2020 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 27, 2020 1.570 1.570 1.570 0 +0.22(+16.30%)
Jan 22, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 09, 2020 1.350 1.350 1.350 0 -0.15(-10.00%)
Jan 08, 2020 1.500 1.500 1.500 75 +0.00(+0.00%)
Jan 07, 2020 1.629 1.629 1.500 1.500 1,002 +0.28(+22.95%)
Jan 06, 2020 1.220 1.220 1.220 77 +0.00(+0.00%)
Jan 03, 2020 1.220 1.220 1.220 50 +0.00(+0.00%)
Jan 02, 2020 1.220 1.220 1.220 100 +0.00(+0.00%)
Dec 27, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 26, 2019 1.220 1.220 1.220 50 +0.00(+0.00%)
Dec 24, 2019 1.080 1.220 1.080 1.220 600 -0.28(-18.67%)
Dec 23, 2019 1.350 1.500 1.080 1.500 3,200 -0.13(-7.98%)
Dec 20, 2019 1.450 1.630 1.350 1.630 3,200 -0.27(-14.21%)
Dec 19, 2019 2.080 2.080 1.660 1.900 700 +0.08(+4.38%)
Dec 18, 2019 1.820 1.820 1.820 1.820 275 +0.03(+1.69%)
Dec 17, 2019 1.790 1.790 1.790 279 +0.00(+0.00%)
Dec 16, 2019 1.790 1.790 1.790 152 +0.00(+0.00%)
Dec 13, 2019 1.910 2.180 1.790 1.790 8,000 -0.76(-29.80%)
Dec 12, 2019 1.800 3.610 1.800 2.550 11,381 +0.96(+60.38%)
Dec 11, 2019 1.590 1.590 1.590 1.590 373 +0.03(+1.77%)
Dec 10, 2019 1.800 1.800 1.562 1.562 1,000 -0.09(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.