Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lancaster Colony Cor (NQ: LANC )

185.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 197.32 200.92 195.14 200.47 183,259 +3.59(+1.82%)
Nov 29, 2022 197.01 197.98 195.81 196.88 103,053 -1.03(-0.52%)
Nov 28, 2022 198.00 199.88 196.76 197.91 122,796 -0.80(-0.40%)
Nov 25, 2022 197.91 200.48 195.45 198.71 76,801 +1.68(+0.85%)
Nov 23, 2022 198.39 201.12 196.31 197.03 612,492 -1.54(-0.78%)
Nov 22, 2022 202.44 203.10 196.72 198.56 157,695 -3.77(-1.86%)
Nov 21, 2022 198.55 202.95 198.55 202.33 105,841 +3.96(+2.00%)
Nov 18, 2022 203.16 203.90 197.28 198.37 259,432 -2.34(-1.17%)
Nov 17, 2022 201.15 202.30 199.15 200.71 122,111 -1.29(-0.64%)
Nov 16, 2022 196.08 202.70 195.62 202.00 143,775 +6.82(+3.50%)
Nov 15, 2022 195.98 197.24 193.57 195.18 190,491 +1.63(+0.84%)
Nov 14, 2022 198.53 201.32 193.51 193.55 194,178 -4.33(-2.19%)
Nov 11, 2022 202.17 202.69 193.34 197.88 176,691 -3.89(-1.93%)
Nov 10, 2022 200.40 204.06 198.24 201.77 320,014 +4.97(+2.53%)
Nov 09, 2022 200.67 200.67 195.45 196.79 239,501 -5.25(-2.60%)
Nov 08, 2022 200.90 207.11 199.99 202.04 272,344 +0.16(+0.08%)
Nov 07, 2022 195.64 202.89 194.44 201.88 253,812 +7.47(+3.84%)
Nov 04, 2022 192.09 195.40 189.26 194.41 298,217 +4.83(+2.55%)
Nov 03, 2022 169.51 194.99 169.51 189.58 475,297 +18.82(+11.02%)
Nov 02, 2022 173.13 175.79 170.76 170.76 192,209 -3.35(-1.92%)
Nov 01, 2022 175.29 175.29 173.53 174.11 265,977 -0.37(-0.21%)
Oct 31, 2022 175.27 176.53 173.59 174.47 1,240,070 -0.84(-0.48%)
Oct 28, 2022 172.71 175.69 172.13 175.32 191,243 +2.95(+1.71%)
Oct 27, 2022 170.79 173.96 169.38 172.37 189,071 +2.92(+1.72%)
Oct 26, 2022 170.11 173.46 168.89 169.44 284,769 -0.90(-0.53%)
Oct 25, 2022 168.82 170.90 167.39 170.34 343,338 +1.52(+0.90%)
Oct 24, 2022 167.21 169.25 167.04 168.82 247,580 +2.32(+1.39%)
Oct 21, 2022 164.32 166.72 164.22 166.50 168,647 +2.64(+1.61%)
Oct 20, 2022 163.06 164.47 162.63 163.86 144,272 +1.02(+0.62%)
Oct 19, 2022 162.24 164.52 161.26 162.84 198,085 -0.41(-0.25%)
Oct 18, 2022 162.73 164.64 161.65 163.25 158,945 +1.42(+0.88%)
Oct 17, 2022 160.73 162.47 160.73 161.83 156,119 +2.14(+1.34%)
Oct 14, 2022 161.04 161.04 157.79 159.69 230,858 +0.10(+0.06%)
Oct 13, 2022 155.30 159.79 155.30 159.59 152,510 +2.45(+1.56%)
Oct 12, 2022 157.08 158.24 156.90 157.14 138,439 +0.36(+0.23%)
Oct 11, 2022 154.65 157.34 154.65 156.78 117,261 +1.84(+1.19%)
Oct 10, 2022 153.36 155.55 152.45 154.94 104,395 +2.51(+1.64%)
Oct 07, 2022 151.87 152.91 150.51 152.44 127,220 +0.03(+0.02%)
Oct 06, 2022 151.85 152.94 151.66 152.41 161,028 -0.28(-0.18%)
Oct 05, 2022 152.42 153.37 151.51 152.69 151,226 -1.10(-0.72%)
Oct 04, 2022 150.43 153.82 150.43 153.79 180,806 +3.83(+2.56%)
Oct 03, 2022 147.47 149.98 144.93 149.96 168,857 +4.52(+3.11%)
Sep 30, 2022 147.38 148.38 145.31 145.44 168,750 -1.72(-1.17%)
Sep 29, 2022 151.45 151.45 146.61 147.16 186,711 -3.98(-2.63%)
Sep 28, 2022 150.89 152.49 148.46 151.14 298,456 +1.11(+0.74%)
Sep 27, 2022 157.28 157.28 148.16 150.03 263,443 -6.83(-4.36%)
Sep 26, 2022 154.70 157.79 154.38 156.86 154,365 +2.66(+1.73%)
Sep 23, 2022 158.06 158.06 151.35 154.20 236,833 -5.20(-3.26%)
Sep 22, 2022 159.93 160.63 158.81 159.40 126,595 -1.10(-0.69%)
Sep 21, 2022 162.10 163.33 160.50 160.50 105,604 -0.39(-0.24%)
Sep 20, 2022 162.66 162.66 159.46 160.89 119,938 -2.24(-1.37%)
Sep 19, 2022 161.77 163.19 160.82 163.12 113,530 +0.52(+0.32%)
Sep 16, 2022 162.98 165.33 161.96 162.60 295,053 -0.13(-0.08%)
Sep 15, 2022 165.24 165.24 161.94 162.73 136,258 -2.38(-1.44%)
Sep 14, 2022 162.87 165.16 161.64 165.11 124,240 +2.34(+1.44%)
Sep 13, 2022 164.25 164.54 161.68 162.76 120,542 -2.24(-1.36%)
Sep 12, 2022 166.83 167.03 164.44 165.00 119,870 -2.02(-1.21%)
Sep 09, 2022 165.04 167.63 164.56 167.02 101,012 +2.32(+1.41%)
Sep 08, 2022 166.08 167.59 162.80 164.70 102,296 -2.24(-1.34%)
Sep 07, 2022 163.13 166.96 159.70 166.94 120,059 +3.69(+2.26%)
Sep 06, 2022 162.13 164.02 160.63 163.25 110,633 +1.17(+0.72%)
Sep 02, 2022 163.49 164.67 160.97 162.08 119,852 -1.12(-0.68%)
Sep 01, 2022 162.06 163.69 159.07 163.20 188,095 +0.83(+0.51%)
Aug 31, 2022 162.75 164.22 161.28 162.37 215,517 -0.59(-0.36%)
Aug 30, 2022 165.54 166.84 162.08 162.96 193,034 -2.83(-1.71%)
Aug 29, 2022 166.01 168.70 163.49 165.79 228,531 -0.82(-0.49%)
Aug 26, 2022 162.16 167.86 162.16 166.61 338,720 +5.48(+3.40%)
Aug 25, 2022 146.04 161.16 145.66 161.13 319,491 +19.94(+14.12%)
Aug 24, 2022 140.31 142.47 139.14 141.19 151,932 +1.27(+0.91%)
Aug 23, 2022 140.44 140.56 138.52 139.91 107,975 -1.45(-1.02%)
Aug 22, 2022 141.83 142.09 139.89 141.36 107,320 -0.69(-0.49%)
Aug 19, 2022 142.77 144.09 141.35 142.05 136,902 -0.71(-0.50%)
Aug 18, 2022 144.62 144.62 141.35 142.77 102,676 -2.34(-1.61%)
Aug 17, 2022 145.46 146.02 144.63 145.11 92,378 -0.68(-0.47%)
Aug 16, 2022 143.08 146.04 143.08 145.79 121,766 +3.01(+2.11%)
Aug 15, 2022 141.13 143.09 140.28 142.78 123,630 +1.77(+1.26%)
Aug 12, 2022 139.18 141.13 138.04 141.00 97,099 +1.94(+1.39%)
Aug 11, 2022 138.45 139.91 138.45 139.07 93,963 +1.71(+1.24%)
Aug 10, 2022 136.91 138.81 136.36 137.36 105,044 +1.44(+1.06%)
Aug 09, 2022 134.58 136.12 133.55 135.93 97,952 +1.94(+1.44%)
Aug 08, 2022 133.59 134.65 133.41 133.99 99,402 +1.21(+0.91%)
Aug 05, 2022 130.82 132.82 129.03 132.78 105,382 +1.88(+1.43%)
Aug 04, 2022 131.14 131.77 130.42 130.90 157,209 -0.13(-0.10%)
Aug 03, 2022 128.41 131.41 127.28 131.03 142,775 +2.68(+2.09%)
Aug 02, 2022 130.73 131.66 127.63 128.35 123,003 -2.20(-1.68%)
Aug 01, 2022 127.28 130.82 126.88 130.55 158,673 +3.02(+2.37%)
Jul 29, 2022 127.81 128.11 125.97 127.53 711,759 -0.74(-0.58%)
Jul 28, 2022 126.11 128.42 123.36 128.27 160,885 +2.19(+1.73%)
Jul 27, 2022 126.29 126.59 123.75 126.08 161,116 -0.10(-0.08%)
Jul 26, 2022 126.58 127.21 124.98 126.18 158,213 -0.31(-0.24%)
Jul 25, 2022 125.44 128.15 124.84 126.49 149,676 +1.61(+1.29%)
Jul 22, 2022 124.90 125.38 123.82 124.88 141,709 +0.58(+0.47%)
Jul 21, 2022 125.33 125.96 123.46 124.30 111,885 -1.45(-1.16%)
Jul 20, 2022 126.99 127.26 125.54 125.75 98,299 -0.81(-0.64%)
Jul 19, 2022 125.93 127.77 124.65 126.56 141,926 +1.65(+1.32%)
Jul 18, 2022 125.95 126.67 124.35 124.92 152,562 -0.29(-0.23%)
Jul 15, 2022 125.18 125.92 124.28 125.20 153,514 +1.40(+1.13%)
Jul 14, 2022 123.56 125.05 122.69 123.81 99,011 -0.77(-0.62%)
Jul 13, 2022 122.81 125.39 122.23 124.58 137,936 +0.92(+0.75%)
Jul 12, 2022 122.27 123.89 122.27 123.65 142,991 +1.39(+1.14%)
Jul 11, 2022 125.02 125.81 122.17 122.27 112,635 -2.68(-2.14%)
Jul 08, 2022 125.75 127.83 124.21 124.94 128,461 -0.81(-0.64%)
Jul 07, 2022 125.38 126.04 123.94 125.75 110,047 +0.36(+0.28%)
Jul 06, 2022 125.58 127.94 123.91 125.40 150,435 +0.36(+0.28%)
Jul 05, 2022 125.24 125.24 122.46 125.04 207,304 -1.44(-1.13%)
Jul 01, 2022 125.19 126.71 124.00 126.48 210,612 +2.42(+1.95%)
Jun 30, 2022 124.90 124.90 122.62 124.06 221,193 -1.34(-1.07%)
Jun 29, 2022 125.98 126.48 124.53 125.40 137,773 -0.39(-0.31%)
Jun 28, 2022 126.68 127.27 125.50 125.78 118,605 -0.67(-0.53%)
Jun 27, 2022 127.92 127.92 125.45 126.46 93,801 -0.96(-0.76%)
Jun 24, 2022 123.64 127.91 123.64 127.42 190,755 +3.37(+2.72%)
Jun 23, 2022 120.68 124.25 120.68 124.05 138,881 +2.76(+2.27%)
Jun 22, 2022 119.81 123.28 116.29 121.29 135,858 +0.66(+0.55%)
Jun 21, 2022 120.26 122.42 118.64 120.63 137,845 +1.04(+0.87%)
Jun 17, 2022 120.47 121.99 119.30 119.59 255,079 +0.98(+0.83%)
Jun 16, 2022 116.58 119.00 116.13 118.61 206,657 +0.92(+0.78%)
Jun 15, 2022 115.07 118.64 114.63 117.69 183,330 +3.16(+2.76%)
Jun 14, 2022 116.72 117.71 113.02 114.53 241,192 -2.83(-2.41%)
Jun 13, 2022 114.62 117.51 113.89 117.36 190,948 +1.24(+1.07%)
Jun 10, 2022 113.66 116.55 112.57 116.12 101,219 +1.83(+1.60%)
Jun 09, 2022 114.69 116.28 114.13 114.29 111,037 -0.82(-0.71%)
Jun 08, 2022 114.46 116.48 113.72 115.11 116,304 +0.47(+0.41%)
Jun 07, 2022 113.38 114.99 112.64 114.64 98,812 +0.47(+0.41%)
Jun 06, 2022 116.59 116.59 113.95 114.17 94,585 -0.35(-0.31%)
Jun 03, 2022 114.70 115.14 113.20 114.52 87,370 -1.15(-0.99%)
Jun 02, 2022 114.27 115.79 111.95 115.67 94,423 +1.25(+1.10%)
Jun 01, 2022 117.18 117.18 113.05 114.42 111,789 -2.23(-1.91%)
May 31, 2022 116.71 117.21 114.33 116.65 138,518 -1.35(-1.14%)
May 27, 2022 117.53 118.33 117.01 118.00 111,251 +1.06(+0.91%)
May 26, 2022 119.11 120.22 116.52 116.93 112,549 -2.19(-1.84%)
May 25, 2022 119.58 122.20 118.57 119.12 315,065 -0.86(-0.72%)
May 24, 2022 117.28 120.55 116.58 119.99 143,657 +1.86(+1.57%)
May 23, 2022 118.35 120.30 116.89 118.13 121,328 +1.66(+1.42%)
May 20, 2022 118.51 118.57 113.86 116.47 153,189 -1.93(-1.63%)
May 19, 2022 116.45 119.00 115.49 118.41 179,146 +2.38(+2.05%)
May 18, 2022 124.46 124.99 114.35 116.02 145,567 -9.14(-7.30%)
May 17, 2022 128.85 128.85 124.49 125.16 129,263 -3.03(-2.37%)
May 16, 2022 133.20 133.58 127.88 128.20 107,481 -4.91(-3.69%)
May 13, 2022 130.67 133.48 130.67 133.10 108,304 +3.43(+2.64%)
May 12, 2022 127.98 130.23 127.61 129.68 92,302 +2.06(+1.61%)
May 11, 2022 132.00 134.42 127.18 127.62 127,003 -4.08(-3.09%)
May 10, 2022 130.38 132.37 128.51 131.70 197,537 +1.63(+1.25%)
May 09, 2022 126.83 136.12 126.72 130.07 274,712 +3.08(+2.43%)
May 06, 2022 131.09 131.51 125.55 126.99 178,075 -6.46(-4.84%)
May 05, 2022 141.06 143.05 129.97 133.45 231,290 -9.60(-6.71%)
May 04, 2022 142.80 143.88 140.21 143.05 112,651 +0.28(+0.19%)
May 03, 2022 144.80 144.80 142.14 142.77 106,371 -1.56(-1.08%)
May 02, 2022 148.72 148.90 143.14 144.33 114,046 -4.16(-2.80%)
Apr 29, 2022 150.51 150.51 147.48 148.49 262,357 -2.21(-1.47%)
Apr 28, 2022 148.76 151.02 147.59 150.70 114,959 +2.92(+1.97%)
Apr 27, 2022 147.73 150.49 146.24 147.78 139,269 +0.53(+0.36%)
Apr 26, 2022 149.88 151.19 147.11 147.26 152,487 -3.65(-2.42%)
Apr 25, 2022 149.88 151.23 146.99 150.90 132,640 +1.00(+0.67%)
Apr 22, 2022 152.31 152.31 149.75 149.90 104,367 -2.13(-1.40%)
Apr 21, 2022 152.48 153.68 151.80 152.03 92,186 +0.36(+0.24%)
Apr 20, 2022 150.35 152.28 150.05 151.67 84,179 +2.51(+1.68%)
Apr 19, 2022 147.55 149.38 147.55 149.16 99,895 +1.95(+1.33%)
Apr 18, 2022 148.10 148.67 146.75 147.21 148,608 -1.29(-0.87%)
Apr 14, 2022 150.01 150.70 148.48 148.50 74,994 -1.15(-0.77%)
Apr 13, 2022 150.31 150.44 148.96 149.65 84,663 -0.63(-0.42%)
Apr 12, 2022 149.07 151.02 148.82 150.28 132,210 +1.61(+1.08%)
Apr 11, 2022 149.25 150.08 148.45 148.67 91,449 -0.25(-0.17%)
Apr 08, 2022 149.91 150.79 148.27 148.92 116,756 -0.45(-0.30%)
Apr 07, 2022 148.84 149.73 146.25 149.37 162,681 +1.05(+0.71%)
Apr 06, 2022 146.41 148.33 146.17 148.32 126,236 +1.79(+1.22%)
Apr 05, 2022 145.44 147.71 145.44 146.53 120,367 +0.87(+0.60%)
Apr 04, 2022 148.05 148.05 144.54 145.66 78,640 -2.53(-1.71%)
Apr 01, 2022 142.79 148.71 142.79 148.19 169,708 +5.46(+3.83%)
Mar 31, 2022 143.96 145.77 140.73 142.72 134,116 -1.48(-1.03%)
Mar 30, 2022 146.14 147.14 143.95 144.21 64,650 -1.92(-1.32%)
Mar 29, 2022 144.24 146.41 143.84 146.13 105,907 +2.29(+1.59%)
Mar 28, 2022 146.79 147.75 143.39 143.84 70,963 -3.09(-2.10%)
Mar 25, 2022 145.84 147.95 145.77 146.93 93,036 +0.73(+0.50%)
Mar 24, 2022 145.50 147.36 144.40 146.21 119,093 +0.64(+0.44%)
Mar 23, 2022 147.41 147.90 145.12 145.56 167,072 -1.46(-1.00%)
Mar 22, 2022 147.87 149.72 146.74 147.03 94,651 -0.75(-0.50%)
Mar 21, 2022 146.68 149.36 146.66 147.77 77,751 +0.72(+0.49%)
Mar 18, 2022 148.62 148.62 145.31 147.06 159,247 -1.12(-0.76%)
Mar 17, 2022 148.41 150.89 147.78 148.18 51,395 -1.01(-0.67%)
Mar 16, 2022 150.35 150.35 146.90 149.18 87,991 -0.69(-0.46%)
Mar 15, 2022 150.25 150.80 148.74 149.87 66,431 +0.35(+0.24%)
Mar 14, 2022 147.55 149.94 145.49 149.52 78,406 +2.89(+1.97%)
Mar 11, 2022 147.25 148.14 145.65 146.63 75,866 -0.10(-0.07%)
Mar 10, 2022 148.51 154.27 145.79 146.72 78,666 -3.44(-2.29%)
Mar 09, 2022 151.19 151.90 148.60 150.16 104,121 +0.40(+0.27%)
Mar 08, 2022 157.53 159.13 149.48 149.75 201,528 -7.37(-4.69%)
Mar 07, 2022 154.15 158.10 153.98 157.12 124,446 +2.28(+1.47%)
Mar 04, 2022 153.96 155.75 153.32 154.85 52,867 -0.20(-0.13%)
Mar 03, 2022 155.00 156.82 153.85 155.05 64,432 +0.22(+0.14%)
Mar 02, 2022 157.54 158.53 154.45 154.83 111,820 -2.73(-1.73%)
Mar 01, 2022 159.49 160.99 156.76 157.56 138,549 -2.62(-1.64%)
Feb 28, 2022 158.79 161.56 158.79 160.18 121,615 +0.11(+0.07%)
Feb 25, 2022 152.69 160.24 155.17 160.07 141,001 +8.11(+5.34%)
Feb 24, 2022 152.93 152.93 148.76 151.95 168,524 -2.62(-1.69%)
Feb 23, 2022 155.91 155.96 153.88 154.57 87,063 -0.65(-0.42%)
Feb 22, 2022 153.39 155.66 153.21 155.22 105,622 +1.21(+0.79%)
Feb 18, 2022 154.01 0 +2.81(+1.86%)
Feb 17, 2022 149.85 151.75 148.48 151.20 67,087 +0.40(+0.27%)
Feb 16, 2022 151.06 152.34 149.98 150.80 61,230 -0.55(-0.36%)
Feb 15, 2022 152.13 153.69 151.21 151.35 76,790 -0.20(-0.13%)
Feb 14, 2022 150.66 151.67 149.21 151.55 81,562 +1.29(+0.86%)
Feb 11, 2022 148.92 150.79 148.32 150.26 58,660 +1.96(+1.32%)
Feb 10, 2022 150.60 151.38 148.10 148.30 89,362 -3.14(-2.07%)
Feb 09, 2022 150.04 152.10 149.83 151.44 100,252 +2.03(+1.36%)
Feb 08, 2022 147.27 149.72 146.88 149.41 85,949 +1.95(+1.32%)
Feb 07, 2022 146.64 147.46 144.96 147.46 85,553 +1.07(+0.73%)
Feb 04, 2022 147.50 147.76 144.13 146.39 94,906 -0.92(-0.63%)
Feb 03, 2022 150.46 147.12 147.31 101,355 -4.47(-2.95%)
Feb 02, 2022 150.12 152.22 150.09 151.79 102,562 +1.26(+0.84%)
Feb 01, 2022 150.94 151.60 148.53 150.53 123,195 -0.66(-0.44%)
Jan 31, 2022 150.96 152.17 151.19 377,608 -0.83(-0.54%)
Jan 28, 2022 151.04 152.14 149.67 152.02 131,037 +0.85(+0.56%)
Jan 27, 2022 149.81 152.37 149.81 151.17 115,043 +1.50(+1.00%)
Jan 26, 2022 153.16 153.88 148.10 149.68 146,978 -3.67(-2.39%)
Jan 25, 2022 154.12 154.58 150.39 153.34 124,111 -1.70(-1.10%)
Jan 24, 2022 154.33 156.38 151.65 155.05 130,013 +0.69(+0.45%)
Jan 21, 2022 156.15 158.65 154.28 154.35 134,720 -2.46(-1.57%)
Jan 20, 2022 156.77 159.27 155.94 156.81 135,114 +0.40(+0.26%)
Jan 19, 2022 155.79 156.76 153.49 156.41 136,253 +0.62(+0.40%)
Jan 18, 2022 157.75 158.63 154.84 155.79 105,838 -2.14(-1.36%)
Jan 14, 2022 157.93 0 +0.15(+0.10%)
Jan 13, 2022 156.08 159.38 155.99 157.78 105,682 +2.21(+1.42%)
Jan 12, 2022 159.99 160.69 155.55 155.57 75,867 -4.85(-3.02%)
Jan 11, 2022 161.77 161.77 158.32 160.42 68,273 -1.43(-0.88%)
Jan 10, 2022 162.86 163.79 161.31 161.85 100,226 -0.73(-0.45%)
Jan 07, 2022 160.93 163.09 160.51 162.58 89,301 +2.11(+1.31%)
Jan 06, 2022 159.14 160.94 158.78 160.47 110,449 +2.10(+1.33%)
Jan 05, 2022 159.88 160.93 158.24 158.37 90,232 -1.18(-0.74%)
Jan 04, 2022 159.49 162.29 158.58 159.55 87,650 +0.67(+0.42%)
Jan 03, 2022 157.52 159.24 156.60 158.88 80,579 +1.19(+0.76%)
Dec 31, 2021 157.31 158.00 156.79 157.69 56,560 +0.78(+0.50%)
Dec 30, 2021 158.28 158.28 156.06 156.91 51,126 -1.38(-0.87%)
Dec 29, 2021 157.01 159.34 157.01 158.29 64,403 +1.08(+0.68%)
Dec 28, 2021 155.08 157.97 155.08 157.22 63,812 +2.36(+1.52%)
Dec 27, 2021 154.84 155.31 154.14 154.86 49,165 +0.44(+0.28%)
Dec 23, 2021 153.91 154.96 153.25 154.42 60,841 +0.63(+0.41%)
Dec 22, 2021 152.89 153.95 152.07 153.79 75,350 +0.84(+0.55%)
Dec 21, 2021 152.95 153.77 151.54 152.95 72,125 +0.69(+0.46%)
Dec 20, 2021 152.34 153.11 151.18 152.26 102,098 -1.86(-1.20%)
Dec 17, 2021 155.36 156.90 153.36 154.11 267,482 -0.67(-0.43%)
Dec 16, 2021 151.86 155.44 149.18 154.78 134,598 +3.54(+2.34%)
Dec 15, 2021 148.76 151.48 147.66 151.24 107,914 +2.87(+1.93%)
Dec 14, 2021 148.37 150.46 147.96 148.37 115,691 -0.76(-0.51%)
Dec 13, 2021 145.70 149.49 145.70 149.13 93,266 +3.27(+2.24%)
Dec 10, 2021 146.81 146.89 145.70 145.87 61,317 -0.46(-0.31%)
Dec 09, 2021 146.32 147.03 145.70 146.32 70,993 -0.70(-0.48%)
Dec 08, 2021 144.91 147.36 143.61 147.03 83,986 +3.33(+2.32%)
Dec 07, 2021 145.72 145.72 143.34 143.70 72,287 -1.71(-1.17%)
Dec 06, 2021 143.93 146.13 141.49 145.40 74,701 +2.75(+1.93%)
Dec 03, 2021 142.61 144.43 141.66 142.65 69,767 +0.31(+0.21%)
Dec 02, 2021 140.34 143.52 140.34 142.34 109,492 +2.80(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.