Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0300 0 -0.01(-14.29%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 976,021 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 333,000 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 3,375 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0400 0.0400 199,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 641,000 -0.00(-11.11%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 5,181 +0.00(+0.00%)
May 02, 2024 0.0350 0.0450 0.0350 0.0450 175,000 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 29, 2024 0.0350 0 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 13,100 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0400 78,950 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 43,200 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0350 555,777 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 2,630,206 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0350 0.0400 3,409,599 -0.00(-11.11%)
Apr 11, 2024 0.0500 0.0500 0.0450 0.0450 110,720 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 04, 2024 0.0450 0 -0.01(-10.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 98,128 +0.00(+0.00%)
Apr 01, 2024 0.0500 0 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 26, 2024 0.0500 0 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 14,188 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 10,443 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 402,250 +0.00(+0.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 -0.00(-9.09%)
Mar 12, 2024 0.0550 0.0600 0.0550 0.0550 111,000 +0.00(+10.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 96,400 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 269,000 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0600 0.0550 0.0550 14,148 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0550 0.0550 117,116 -0.00(-8.33%)
Mar 04, 2024 0.0600 0.0650 0.0550 0.0600 337,900 +0.00(+0.00%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 114,500 +0.00(+9.09%)
Feb 29, 2024 0.0500 0.0600 0.0500 0.0550 829,000 +0.01(+22.22%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 0.0450 0.0450 162,838 +0.00(+12.50%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 677,909 +0.00(+0.00%)
Feb 23, 2024 0.0400 0.0450 0.0400 0.0400 341,250 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 13, 2024 0.0400 0 -0.00(-11.11%)
Feb 09, 2024 0.0450 0 +0.00(+12.50%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 190,000 -0.00(-11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0450 0.0400 0.0450 1,687,965 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 301,000 -0.00(-11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 133,588 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 668,350 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0450 0.0450 250,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 244,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 11,700 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 270,000 -0.01(-10.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 60,750 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0450 0.0500 1,451,020 -0.00(-9.09%)
Jan 12, 2024 0.0600 0.0600 0.0550 0.0550 271,500 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 430,909 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0500 0.0550 507,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 518,000 -0.00(-8.33%)
Jan 08, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 05, 2024 0.0600 0.0600 0.0550 0.0550 213,000 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 469,179 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0600 0.0550 0.0550 16,000 +0.00(+0.00%)
Jan 02, 2024 0.0550 0.0600 0.0550 0.0550 87,000 -0.00(-8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 168,000 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 73,000 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.01(+8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 331,675 +0.00(+0.00%)
Dec 20, 2023 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0600 0.0600 296,500 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 234,000 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0650 12,853 +0.01(+8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 205,500 +0.00(+9.09%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0550 42,000 -0.00(-8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 286,500 -0.01(-7.69%)
Dec 06, 2023 0.0650 0.0650 0.0650 0.0650 227,200 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.