Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.210 3.210 3.170 3.170 3,600 -0.04(-1.25%)
Nov 29, 2004 3.210 3.300 3.210 3.210 5,900 -0.08(-2.40%)
Nov 26, 2004 3.289 3.289 3.289 3.289 100 +0.06(+1.83%)
Nov 24, 2004 3.290 3.290 3.210 3.230 2,300 -0.10(-3.00%)
Nov 23, 2004 3.210 3.450 3.200 3.330 10,800 +0.03(+0.91%)
Nov 22, 2004 3.190 3.450 3.050 3.300 9,500 +0.04(+1.23%)
Nov 19, 2004 3.080 3.260 3.040 3.260 19,200 +0.16(+5.16%)
Nov 18, 2004 3.170 3.310 3.100 3.100 32,300 -0.15(-4.62%)
Nov 17, 2004 3.390 3.440 3.170 3.250 9,200 -0.15(-4.41%)
Nov 16, 2004 3.179 3.400 3.130 3.400 5,700 +0.06(+1.80%)
Nov 15, 2004 3.110 3.490 3.110 3.340 6,300 -0.16(-4.57%)
Nov 12, 2004 3.201 3.500 3.200 3.500 9,900 +0.00(+0.00%)
Nov 11, 2004 3.070 3.500 3.070 3.500 16,400 +0.35(+11.11%)
Nov 10, 2004 3.380 3.440 3.061 3.150 4,900 -0.16(-4.83%)
Nov 09, 2004 3.339 3.400 3.180 3.310 1,900 +0.18(+5.75%)
Nov 08, 2004 3.360 3.500 3.050 3.130 4,800 -0.10(-3.10%)
Nov 05, 2004 3.300 3.490 3.040 3.230 40,700 -0.27(-7.71%)
Nov 04, 2004 3.370 3.500 3.320 3.500 26,700 +0.10(+2.94%)
Nov 03, 2004 3.510 3.510 3.400 3.400 13,000 +0.00(+0.00%)
Nov 02, 2004 3.650 3.650 3.380 3.400 4,400 +0.00(+0.00%)
Nov 01, 2004 3.330 3.620 3.330 3.400 22,200 +0.00(+0.00%)
Oct 29, 2004 3.458 3.458 3.360 3.400 9,300 -0.10(-2.86%)
Oct 28, 2004 3.350 3.500 3.350 3.500 1,400 +0.15(+4.48%)
Oct 27, 2004 3.330 3.350 3.330 3.350 2,300 -0.04(-1.15%)
Oct 26, 2004 3.389 3.389 3.389 3.389 300 -0.01(-0.32%)
Oct 25, 2004 3.330 3.419 3.330 3.400 11,100 +0.00(+0.00%)
Oct 22, 2004 3.400 3.650 3.400 3.400 26,400 +0.00(+0.00%)
Oct 21, 2004 3.410 3.500 3.400 3.400 5,200 -0.04(-1.16%)
Oct 20, 2004 3.490 3.500 3.410 3.440 7,600 -0.04(-1.15%)
Oct 19, 2004 3.400 3.490 3.400 3.480 7,000 +0.08(+2.35%)
Oct 18, 2004 3.330 3.489 3.330 3.400 9,500 +0.00(+0.00%)
Oct 15, 2004 3.400 3.490 3.400 3.400 4,200 -0.10(-2.86%)
Oct 14, 2004 3.370 3.500 3.370 3.500 2,900 +0.03(+0.86%)
Oct 13, 2004 3.330 3.500 3.330 3.470 10,100 -0.07(-1.95%)
Oct 12, 2004 3.410 3.550 3.370 3.539 10,000 +0.22(+6.60%)
Oct 11, 2004 3.370 3.440 3.320 3.320 4,400 -0.12(-3.49%)
Oct 08, 2004 3.490 3.490 3.410 3.440 1,200 -0.02(-0.61%)
Oct 07, 2004 3.370 3.550 3.370 3.461 7,800 +0.06(+1.79%)
Oct 06, 2004 3.360 3.500 3.360 3.400 18,900 -0.10(-2.86%)
Oct 05, 2004 3.520 3.520 3.380 3.500 17,500 +0.06(+1.77%)
Oct 04, 2004 3.450 3.499 3.350 3.439 9,700 +0.04(+1.15%)
Oct 01, 2004 3.350 3.500 3.350 3.400 8,600 -0.10(-2.86%)
Sep 30, 2004 3.420 3.530 3.280 3.500 10,800 +0.03(+0.86%)
Sep 29, 2004 3.200 3.540 3.200 3.470 53,100 +0.27(+8.44%)
Sep 28, 2004 2.950 3.200 2.810 3.200 43,500 +0.10(+3.23%)
Sep 27, 2004 2.750 3.100 2.750 3.100 26,400 +0.11(+3.71%)
Sep 24, 2004 2.910 3.000 2.900 2.989 6,700 +0.03(+0.98%)
Sep 23, 2004 2.950 2.960 2.890 2.960 3,500 +0.13(+4.59%)
Sep 22, 2004 2.900 2.900 2.710 2.830 1,800 -0.02(-0.70%)
Sep 21, 2004 2.720 2.870 2.710 2.850 3,500 +0.05(+1.79%)
Sep 20, 2004 2.910 3.050 2.690 2.800 11,700 -0.20(-6.67%)
Sep 17, 2004 3.002 3.002 2.910 3.000 10,600 -0.09(-2.91%)
Sep 16, 2004 3.100 3.100 3.090 3.090 2,600 -0.01(-0.32%)
Sep 15, 2004 3.000 3.180 3.000 3.100 5,400 -0.04(-1.27%)
Sep 14, 2004 3.060 3.200 3.060 3.140 6,800 +0.04(+1.29%)
Sep 13, 2004 3.050 3.200 3.010 3.100 12,300 +0.00(+0.00%)
Sep 10, 2004 3.000 3.200 3.000 3.100 6,583 +0.02(+0.65%)
Sep 09, 2004 3.150 3.190 3.050 3.080 9,800 -0.07(-2.22%)
Sep 08, 2004 3.120 3.300 3.120 3.150 8,500 +0.07(+2.27%)
Sep 07, 2004 3.189 3.189 3.050 3.080 10,030 -0.02(-0.65%)
Sep 03, 2004 2.920 3.200 2.920 3.100 7,900 -0.09(-2.82%)
Sep 02, 2004 3.100 3.210 3.100 3.190 1,800 +0.07(+2.24%)
Sep 01, 2004 3.210 3.210 3.120 3.120 300 -0.03(-0.95%)
Aug 31, 2004 3.150 3.240 3.110 3.150 8,400 +0.01(+0.32%)
Aug 30, 2004 3.270 3.290 3.060 3.140 2,900 -0.11(-3.38%)
Aug 27, 2004 3.290 3.290 3.050 3.250 5,300 -0.02(-0.61%)
Aug 26, 2004 3.220 3.280 3.030 3.270 6,300 +0.04(+1.24%)
Aug 25, 2004 3.300 3.350 3.030 3.230 15,800 +0.16(+5.21%)
Aug 24, 2004 3.230 3.370 3.050 3.070 27,700 -0.29(-8.63%)
Aug 23, 2004 3.310 3.400 3.160 3.360 5,500 +0.06(+1.82%)
Aug 20, 2004 3.050 3.380 3.050 3.300 13,100 +0.10(+3.12%)
Aug 19, 2004 3.230 3.290 3.150 3.200 9,900 +0.00(+0.00%)
Aug 18, 2004 3.100 3.310 3.100 3.200 12,550 -0.13(-3.90%)
Aug 17, 2004 3.400 3.400 3.130 3.330 19,700 +0.28(+9.18%)
Aug 16, 2004 3.310 3.310 2.940 3.050 11,900 -0.08(-2.56%)
Aug 13, 2004 3.040 3.290 2.990 3.130 11,200 +0.09(+2.96%)
Aug 12, 2004 3.010 3.040 2.930 3.040 4,700 +0.00(+0.00%)
Aug 11, 2004 3.005 3.040 3.000 3.040 1,300 +0.04(+1.20%)
Aug 10, 2004 2.910 3.170 2.910 3.004 3,900 +0.04(+1.49%)
Aug 09, 2004 2.960 3.180 2.940 2.960 1,735 -0.09(-2.95%)
Aug 06, 2004 3.400 3.400 2.910 3.050 8,300 +0.03(+0.99%)
Aug 05, 2004 3.040 3.380 2.970 3.020 8,000 +0.03(+0.97%)
Aug 04, 2004 2.990 3.190 2.860 2.991 11,300 -0.01(-0.30%)
Aug 03, 2004 2.980 3.180 2.950 3.000 7,998 +0.08(+2.74%)
Aug 02, 2004 3.060 3.270 2.900 2.920 11,700 -0.15(-4.89%)
Jul 30, 2004 3.040 3.280 3.010 3.070 4,700 -0.07(-2.23%)
Jul 29, 2004 2.990 3.290 2.910 3.140 7,200 -0.04(-1.26%)
Jul 28, 2004 2.850 3.240 2.850 3.180 2,700 -0.01(-0.31%)
Jul 27, 2004 3.100 3.300 3.030 3.190 9,400 +0.14(+4.59%)
Jul 26, 2004 3.100 3.100 2.850 3.050 16,200 +0.19(+6.64%)
Jul 23, 2004 3.130 3.140 2.860 2.860 5,100 -0.04(-1.38%)
Jul 22, 2004 2.930 3.120 2.900 2.900 8,300 +0.02(+0.69%)
Jul 21, 2004 3.110 3.290 2.800 2.880 31,400 -0.33(-10.28%)
Jul 20, 2004 3.800 3.800 3.130 3.210 63,800 -0.32(-9.09%)
Jul 19, 2004 3.549 3.800 3.510 3.531 18,400 +0.12(+3.55%)
Jul 16, 2004 3.500 3.610 3.300 3.410 6,300 -0.12(-3.40%)
Jul 15, 2004 3.580 3.580 3.450 3.530 1,800 +0.13(+3.82%)
Jul 14, 2004 3.390 3.410 3.390 3.400 2,700 -0.12(-3.41%)
Jul 13, 2004 3.610 3.620 3.400 3.520 18,700 +0.12(+3.53%)
Jul 12, 2004 3.500 3.500 3.400 3.400 12,600 -0.17(-4.76%)
Jul 09, 2004 3.800 3.800 3.500 3.570 1,500 +0.07(+2.00%)
Jul 08, 2004 3.500 3.550 3.500 3.500 5,000 -0.04(-1.13%)
Jul 07, 2004 3.550 3.550 3.510 3.540 700 -0.01(-0.28%)
Jul 06, 2004 3.510 3.619 3.510 3.550 7,100 -0.01(-0.28%)
Jul 02, 2004 3.611 3.639 3.500 3.560 12,100 -0.07(-1.93%)
Jul 01, 2004 3.740 3.740 3.600 3.630 6,400 -0.06(-1.63%)
Jun 30, 2004 3.690 3.700 3.690 3.690 2,300 +0.01(+0.27%)
Jun 29, 2004 3.730 3.730 3.680 3.680 2,000 +0.02(+0.55%)
Jun 28, 2004 3.690 3.779 3.660 3.660 5,200 -0.07(-1.88%)
Jun 25, 2004 3.740 3.750 3.700 3.730 3,700 +0.08(+2.19%)
Jun 24, 2004 3.870 3.870 3.650 3.650 20,900 -0.14(-3.69%)
Jun 23, 2004 3.800 3.800 3.790 3.790 2,700 -0.01(-0.26%)
Jun 22, 2004 3.788 3.830 3.788 3.800 1,700 +0.04(+1.06%)
Jun 21, 2004 3.830 3.830 3.760 3.760 24,500 -0.14(-3.57%)
Jun 18, 2004 3.899 3.899 3.899 3.899 100 +0.04(+0.98%)
Jun 17, 2004 3.851 3.960 3.851 3.861 4,800 +0.06(+1.61%)
Jun 16, 2004 4.000 4.000 3.800 3.800 23,300 -0.16(-4.04%)
Jun 15, 2004 4.000 4.000 3.950 3.960 5,900 +0.08(+2.06%)
Jun 14, 2004 3.850 3.911 3.850 3.880 2,000 -0.10(-2.51%)
Jun 10, 2004 4.000 4.000 3.890 3.980 14,700 +0.11(+2.84%)
Jun 09, 2004 3.780 4.000 3.780 3.870 4,400 +0.01(+0.26%)
Jun 08, 2004 3.830 3.880 3.820 3.860 4,400 -0.08(-2.03%)
Jun 07, 2004 3.900 3.990 3.880 3.940 3,700 -0.04(-1.01%)
Jun 04, 2004 4.010 4.060 3.790 3.980 24,200 +0.03(+0.76%)
Jun 03, 2004 4.000 4.039 3.860 3.950 13,600 -0.11(-2.71%)
Jun 02, 2004 3.960 4.060 3.800 4.060 45,700 +0.13(+3.31%)
Jun 01, 2004 4.250 4.250 3.800 3.930 65,900 +0.35(+9.78%)
May 28, 2004 3.560 3.580 3.550 3.580 30,400 +0.06(+1.70%)
May 27, 2004 3.580 3.580 3.450 3.520 10,200 -0.01(-0.28%)
May 26, 2004 3.500 3.600 3.450 3.530 16,600 +0.03(+0.86%)
May 25, 2004 3.350 3.500 3.350 3.500 9,700 +0.00(+0.00%)
May 24, 2004 3.500 3.510 3.400 3.500 14,100 +0.00(+0.00%)
May 21, 2004 3.380 3.530 3.340 3.500 8,600 +0.06(+1.74%)
May 20, 2004 3.530 3.530 3.330 3.440 11,400 -0.12(-3.37%)
May 19, 2004 3.549 3.600 3.531 3.560 7,500 -0.04(-1.11%)
May 18, 2004 3.600 3.600 3.014 3.600 26,200 +0.05(+1.41%)
May 17, 2004 3.420 3.550 3.300 3.550 7,800 +0.10(+2.90%)
May 14, 2004 3.170 3.470 3.130 3.450 30,500 +0.19(+5.83%)
May 13, 2004 3.289 3.350 3.040 3.260 11,000 +0.07(+2.19%)
May 12, 2004 3.061 3.250 3.061 3.190 6,100 -0.02(-0.62%)
May 11, 2004 3.395 3.395 2.900 3.210 49,200 -0.19(-5.45%)
May 10, 2004 3.450 3.450 3.395 3.395 3,100 -0.10(-2.72%)
May 07, 2004 3.370 3.550 3.370 3.490 15,300 +0.09(+2.68%)
May 06, 2004 3.510 3.590 3.375 3.399 10,300 -0.20(-5.58%)
May 05, 2004 3.450 3.600 3.450 3.600 16,300 +0.10(+2.86%)
May 04, 2004 3.550 3.550 3.450 3.500 8,100 -0.09(-2.51%)
May 03, 2004 3.600 3.650 3.560 3.590 26,100 +0.02(+0.56%)
Apr 30, 2004 3.740 3.740 3.500 3.570 14,300 -0.16(-4.29%)
Apr 29, 2004 3.550 3.950 3.440 3.730 25,700 +0.48(+14.77%)
Apr 28, 2004 3.280 3.400 3.250 3.250 17,300 -0.10(-2.99%)
Apr 27, 2004 3.250 3.380 3.250 3.350 29,300 +0.09(+2.76%)
Apr 26, 2004 3.540 3.540 3.260 3.260 22,900 -0.43(-11.65%)
Apr 23, 2004 3.650 3.750 3.650 3.690 6,000 -0.07(-1.86%)
Apr 22, 2004 3.530 3.860 3.530 3.760 9,700 -0.02(-0.53%)
Apr 21, 2004 3.760 3.950 3.750 3.780 15,600 +0.09(+2.44%)
Apr 20, 2004 3.640 3.749 3.531 3.690 7,400 -0.06(-1.60%)
Apr 19, 2004 3.490 3.960 3.400 3.750 22,000 +0.25(+7.14%)
Apr 16, 2004 3.400 3.690 3.300 3.500 24,700 -0.13(-3.58%)
Apr 15, 2004 2.910 3.750 2.870 3.630 72,700 +0.73(+25.17%)
Apr 14, 2004 2.910 2.980 2.760 2.900 14,300 +0.04(+1.40%)
Apr 13, 2004 2.900 2.900 2.860 2.860 3,100 -0.09(-3.05%)
Apr 12, 2004 2.960 2.980 2.590 2.950 8,400 +0.00(+0.00%)
Apr 08, 2004 2.510 2.950 2.510 2.950 15,300 +0.02(+0.68%)
Apr 07, 2004 2.750 2.960 2.750 2.930 16,100 +0.27(+10.15%)
Apr 06, 2004 2.700 2.730 2.611 2.660 2,000 -0.04(-1.48%)
Apr 05, 2004 2.510 2.730 2.510 2.700 4,400 -0.01(-0.37%)
Apr 02, 2004 2.630 2.730 2.630 2.710 3,100 -0.02(-0.73%)
Apr 01, 2004 2.590 2.730 2.590 2.730 9,300 +0.13(+5.00%)
Mar 31, 2004 2.650 2.650 2.600 2.600 1,400 +0.00(+0.00%)
Mar 30, 2004 2.650 2.650 2.560 2.600 6,700 +0.06(+2.36%)
Mar 29, 2004 2.600 2.600 2.540 2.540 1,700 -0.08(-3.05%)
Mar 26, 2004 2.598 2.700 2.550 2.620 4,600 +0.06(+2.34%)
Mar 25, 2004 2.560 2.600 2.560 2.560 3,200 -0.01(-0.39%)
Mar 24, 2004 2.630 2.630 2.560 2.570 3,300 +0.00(+0.00%)
Mar 23, 2004 2.560 2.680 2.560 2.570 2,500 -0.01(-0.43%)
Mar 22, 2004 2.700 2.700 2.570 2.581 1,200 -0.02(-0.73%)
Mar 19, 2004 2.560 2.700 2.560 2.600 8,700 +0.07(+2.77%)
Mar 18, 2004 2.589 2.589 2.520 2.530 3,000 -0.02(-0.78%)
Mar 17, 2004 2.550 2.550 2.550 2.550 400 +0.03(+1.19%)
Mar 16, 2004 2.690 2.700 2.520 2.520 2,300 -0.17(-6.32%)
Mar 15, 2004 2.660 2.700 2.550 2.690 17,900 -0.01(-0.37%)
Mar 12, 2004 2.670 2.740 2.670 2.700 4,600 +0.07(+2.66%)
Mar 11, 2004 2.670 2.680 2.630 2.630 4,500 -0.06(-2.23%)
Mar 10, 2004 2.720 2.720 2.640 2.690 13,700 -0.03(-1.10%)
Mar 09, 2004 2.660 2.730 2.620 2.720 10,100 +0.06(+2.26%)
Mar 08, 2004 2.750 2.750 2.660 2.660 2,800 -0.02(-0.75%)
Mar 05, 2004 2.660 2.740 2.620 2.680 3,200 +0.00(+0.00%)
Mar 04, 2004 2.750 2.750 2.660 2.680 4,200 -0.03(-1.11%)
Mar 03, 2004 2.680 2.710 2.660 2.710 8,600 +0.02(+0.74%)
Mar 02, 2004 2.680 2.690 2.670 2.690 3,500 +0.03(+1.13%)
Mar 01, 2004 2.670 2.680 2.660 2.660 7,000 +0.01(+0.38%)
Feb 27, 2004 2.670 2.680 2.630 2.650 3,300 +0.00(+0.00%)
Feb 26, 2004 2.680 2.680 2.650 2.650 700 -0.05(-1.85%)
Feb 25, 2004 2.500 2.700 2.500 2.700 1,400 +0.00(+0.00%)
Feb 24, 2004 2.560 2.920 2.510 2.700 13,500 +0.05(+1.89%)
Feb 23, 2004 2.610 2.690 2.530 2.650 17,300 +0.00(+0.00%)
Feb 20, 2004 2.580 2.690 2.580 2.650 16,000 -0.03(-1.12%)
Feb 19, 2004 2.530 2.790 2.530 2.680 18,100 +0.13(+5.10%)
Feb 18, 2004 2.550 2.789 2.530 2.550 30,100 +0.00(+0.00%)
Feb 17, 2004 2.641 2.750 2.550 2.550 13,500 -0.20(-7.27%)
Feb 13, 2004 2.700 2.770 2.700 2.750 2,500 -0.04(-1.43%)
Feb 12, 2004 2.700 2.790 2.700 2.790 8,500 +0.08(+2.95%)
Feb 11, 2004 2.710 2.740 2.710 2.710 1,100 +0.01(+0.37%)
Feb 10, 2004 2.700 2.700 2.700 2.700 1,400 +0.00(+0.00%)
Feb 09, 2004 2.710 2.830 2.700 2.700 7,100 -0.14(-4.93%)
Feb 06, 2004 2.610 2.840 2.610 2.840 6,600 +0.24(+9.23%)
Feb 05, 2004 2.640 2.670 2.510 2.600 14,300 +0.10(+4.00%)
Feb 04, 2004 2.530 2.540 2.500 2.500 12,400 -0.13(-4.94%)
Feb 03, 2004 2.860 2.890 2.630 2.630 9,700 -0.22(-7.72%)
Feb 02, 2004 2.850 2.850 2.840 2.850 3,300 +0.05(+1.79%)
Jan 30, 2004 2.720 2.990 2.700 2.800 11,500 +0.05(+1.82%)
Jan 29, 2004 2.860 2.900 2.650 2.750 5,800 -0.05(-1.79%)
Jan 28, 2004 2.760 3.000 2.510 2.800 21,500 -0.20(-6.67%)
Jan 27, 2004 2.490 3.000 2.490 3.000 14,500 +0.21(+7.53%)
Jan 26, 2004 2.680 2.890 2.619 2.790 6,100 +0.06(+2.20%)
Jan 23, 2004 2.810 2.810 2.520 2.730 13,300 -0.07(-2.50%)
Jan 22, 2004 2.700 2.810 2.650 2.800 11,100 +0.09(+3.32%)
Jan 21, 2004 2.750 2.830 2.710 2.710 7,200 -0.21(-7.19%)
Jan 20, 2004 2.780 2.960 2.550 2.920 22,000 +0.11(+3.91%)
Jan 16, 2004 2.800 2.850 2.770 2.810 8,200 +0.01(+0.36%)
Jan 15, 2004 2.760 2.870 2.730 2.800 11,952 -0.10(-3.45%)
Jan 14, 2004 2.710 2.900 2.710 2.900 11,171 +0.16(+5.84%)
Jan 13, 2004 2.540 2.750 2.520 2.740 12,100 +0.08(+3.01%)
Jan 12, 2004 2.600 2.660 2.520 2.660 30,445 +0.06(+2.31%)
Jan 09, 2004 2.600 2.600 2.480 2.600 16,912 +0.10(+4.00%)
Jan 08, 2004 2.440 2.600 2.440 2.500 38,697 +0.16(+6.84%)
Jan 07, 2004 2.190 2.340 2.190 2.340 11,210 +0.13(+5.88%)
Jan 06, 2004 2.400 2.410 2.200 2.210 8,600 -0.18(-7.53%)
Jan 05, 2004 2.260 2.500 2.250 2.390 16,600 +0.13(+5.75%)
Jan 02, 2004 2.280 2.320 2.200 2.260 3,600 +0.01(+0.44%)
Dec 31, 2003 2.140 2.270 2.140 2.250 7,600 +0.03(+1.35%)
Dec 30, 2003 2.140 2.264 2.140 2.220 8,450 +0.02(+0.91%)
Dec 29, 2003 2.200 2.280 2.200 2.200 33,416 -0.05(-2.27%)
Dec 26, 2003 2.210 2.251 2.200 2.251 13,390 +0.05(+2.32%)
Dec 24, 2003 2.240 2.240 2.200 2.200 9,850 -0.01(-0.45%)
Dec 23, 2003 2.210 2.210 2.200 2.210 7,575 +0.04(+1.84%)
Dec 22, 2003 2.250 2.350 2.150 2.170 22,023 -0.06(-2.69%)
Dec 19, 2003 2.130 2.240 2.130 2.230 27,785 +0.08(+3.72%)
Dec 18, 2003 2.000 2.520 2.000 2.150 46,309 +0.07(+3.37%)
Dec 17, 2003 2.070 2.110 2.000 2.080 12,035 +0.02(+0.73%)
Dec 16, 2003 2.030 2.070 2.020 2.065 3,200 -0.04(-1.67%)
Dec 15, 2003 2.100 2.100 2.050 2.100 11,630 +0.05(+2.44%)
Dec 12, 2003 1.960 2.080 1.950 2.050 17,500 +0.03(+1.49%)
Dec 11, 2003 1.950 2.020 1.950 2.020 8,000 +0.06(+3.06%)
Dec 10, 2003 2.070 2.070 1.950 1.960 10,797 -0.09(-4.39%)
Dec 09, 2003 2.080 2.100 2.050 2.050 547,502 -0.05(-2.38%)
Dec 08, 2003 2.040 2.150 2.040 2.100 8,530 +0.06(+2.94%)
Dec 05, 2003 2.040 2.040 2.040 2.040 100 -0.11(-5.12%)
Dec 04, 2003 2.150 2.150 2.040 2.150 8,850 +0.00(+0.00%)
Dec 03, 2003 2.150 2.290 2.150 2.150 27,781 -0.06(-2.71%)
Dec 02, 2003 2.130 2.240 2.130 2.210 20,490 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.