Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.30	68.77	68.30	68.61	62,470	+0.38(+0.55%)
Nov 29, 2018	68.52	68.70	68.09	68.23	69,004	-0.42(-0.61%)
Nov 28, 2018	68.45	69.01	68.38	68.66	94,758	+0.19(+0.27%)
Nov 27, 2018	68.46	68.58	68.32	68.47	20,783	+0.00(+0.00%)
Nov 26, 2018	68.58	68.62	68.20	68.47	21,531	-0.12(-0.17%)
Nov 23, 2018	68.23	68.59	68.06	68.59	13,039	+0.29(+0.43%)
Nov 21, 2018		68.29	68.29	68.29	0	+0.11(+0.16%)
Nov 20, 2018	68.08	68.40	67.73	68.18	62,750	+0.06(+0.09%)
Nov 19, 2018	68.23	68.52	68.03	68.13	28,110	-0.11(-0.16%)
Nov 16, 2018	68.20	68.41	68.20	68.23	37,895	-0.33(-0.49%)
Nov 15, 2018	68.03	68.71	68.03	68.57	30,830	+0.49(+0.72%)
Nov 14, 2018	68.17	68.49	68.03	68.08	33,724	-0.31(-0.46%)
Nov 13, 2018	68.24	68.40	67.99	68.39	21,984	+0.14(+0.20%)
Nov 12, 2018	68.57	68.65	68.25	68.25	73,655	-0.29(-0.43%)
Nov 09, 2018	68.53	68.62	68.27	68.55	51,750	-0.12(-0.17%)
Nov 08, 2018	68.50	68.67	68.33	68.67	59,479	+0.06(+0.09%)
Nov 07, 2018	68.47	68.61	68.27	68.61	54,687	+0.20(+0.29%)
Nov 06, 2018	68.37	68.50	68.28	68.41	54,154	+0.21(+0.30%)
Nov 05, 2018	68.40	68.46	68.19	68.20	28,028	-0.20(-0.29%)
Nov 02, 2018	68.22	68.40	67.75	68.40	20,679	+0.50(+0.74%)
Nov 01, 2018	67.81	68.16	67.73	67.90	31,685	+0.05(+0.07%)
Oct 31, 2018	68.61	68.61	67.78	67.85	34,586	-0.74(-1.07%)
Oct 30, 2018	68.21	68.59	67.98	68.59	34,008	+0.46(+0.68%)
Oct 29, 2018	67.89	68.25	67.88	68.13	22,244	+0.27(+0.39%)
Oct 26, 2018	67.73	68.09	67.61	67.86	32,496	+0.14(+0.20%)
Oct 25, 2018	67.73	68.20	67.54	67.72	41,572	+0.09(+0.13%)
Oct 24, 2018	67.63	68.09	67.63	67.63	34,372	-0.11(-0.16%)
Oct 23, 2018	67.63	68.10	67.53	67.74	32,591	-0.08(-0.12%)
Oct 22, 2018	68.27	68.42	67.68	67.82	29,973	-0.46(-0.68%)
Oct 19, 2018	68.17	68.68	68.17	68.28	35,654	-0.06(-0.09%)
Oct 18, 2018	68.23	68.40	68.03	68.34	28,207	+0.00(+0.00%)
Oct 17, 2018	68.24	68.41	67.88	68.34	33,068	+0.01(+0.01%)
Oct 16, 2018	67.73	68.46	67.71	68.33	44,338	+0.55(+0.81%)
Oct 15, 2018	67.73	68.01	67.68	67.78	32,649	+0.04(+0.06%)
Oct 12, 2018	67.83	68.38	67.54	67.74	41,257	+0.00(+0.00%)
Oct 11, 2018	67.90	68.06	67.56	67.74	39,245	-0.17(-0.25%)
Oct 10, 2018	68.04	68.27	67.91	67.91	67,231	-0.15(-0.22%)
Oct 09, 2018	67.91	68.32	67.91	68.06	56,790	+0.14(+0.20%)
Oct 08, 2018	67.90	68.13	67.87	67.92	26,226	+0.01(+0.01%)
Oct 05, 2018	67.53	68.08	67.53	67.91	32,496	+0.34(+0.51%)
Oct 04, 2018	67.94	68.13	67.56	67.57	21,197	-0.51(-0.75%)
Oct 03, 2018	68.01	68.34	67.96	68.08	20,008	+0.07(+0.10%)
Oct 02, 2018	67.62	68.08	67.52	68.01	30,887	+0.34(+0.51%)
Oct 01, 2018	68.11	68.15	67.62	67.66	24,331	-0.43(-0.63%)
Sep 28, 2018	67.70	68.10	67.70	68.10	67,030	+0.40(+0.59%)
Sep 27, 2018	67.47	68.03	67.47	67.69	54,239	+0.22(+0.32%)
Sep 26, 2018	67.68	67.76	67.39	67.48	32,388	-0.15(-0.22%)
Sep 25, 2018	67.74	67.83	67.47	67.62	23,577	-0.13(-0.19%)
Sep 24, 2018	67.27	67.80	67.27	67.75	38,020	+0.27(+0.39%)
Sep 21, 2018	67.24	67.54	67.22	67.49	202,620	+0.15(+0.22%)
Sep 20, 2018	67.29	67.54	67.19	67.34	50,674	-0.01(-0.01%)
Sep 19, 2018	67.23	67.49	67.23	67.35	66,878	-0.04(-0.06%)
Sep 18, 2018	67.45	67.70	67.34	67.39	51,581	+0.04(+0.06%)
Sep 17, 2018	67.68	67.68	67.19	67.35	38,994	-0.20(-0.29%)
Sep 14, 2018	67.45	67.73	67.34	67.55	62,446	+0.10(+0.15%)
Sep 13, 2018	67.46	67.63	67.25	67.45	29,326	+0.03(+0.04%)
Sep 12, 2018	67.26	67.51	67.23	67.42	36,091	-0.06(-0.09%)
Sep 11, 2018	67.32	67.73	67.23	67.48	56,696	+0.15(+0.22%)
Sep 10, 2018	67.44	67.73	67.29	67.33	31,994	-0.11(-0.16%)
Sep 07, 2018	67.19	67.51	67.19	67.44	40,035	+0.09(+0.13%)
Sep 06, 2018	67.38	67.68	67.16	67.35	30,549	-0.04(-0.06%)
Sep 05, 2018	67.16	67.46	67.14	67.39	27,383	+0.07(+0.10%)
Sep 04, 2018	67.08	67.58	67.08	67.32	53,727	+0.07(+0.10%)
Aug 31, 2018		67.25	67.25	67.25	0	+0.33(+0.49%)
Aug 30, 2018	66.94	67.24	66.87	66.93	47,730	-0.22(-0.32%)
Aug 29, 2018	67.18	67.44	66.84	67.14	84,701	-0.13(-0.19%)
Aug 28, 2018	67.37	67.57	67.13	67.27	26,910	-0.18(-0.26%)
Aug 27, 2018	67.42	67.46	67.13	67.44	38,178	+0.12(+0.17%)
Aug 24, 2018	67.23	67.42	67.18	67.33	52,703	+0.06(+0.09%)
Aug 23, 2018	67.37	67.55	67.22	67.27	24,538	-0.16(-0.23%)
Aug 22, 2018	67.34	67.59	67.30	67.42	32,903	+0.08(+0.12%)
Aug 21, 2018	67.42	67.70	67.19	67.35	50,967	-0.07(-0.10%)
Aug 20, 2018	67.42	67.78	67.20	67.41	54,856	-0.01(-0.01%)
Aug 17, 2018	66.50	67.67	66.40	67.42	86,270	+0.94(+1.41%)
Aug 16, 2018	66.30	67.42	66.02	66.49	99,337	+0.27(+0.41%)
Aug 15, 2018	66.72	67.30	65.65	66.21	32,022	-0.52(-0.78%)
Aug 14, 2018	67.49	67.87	66.58	66.73	39,205	-0.89(-1.32%)
Aug 13, 2018	67.13	67.91	67.13	67.62	59,918	-0.05(-0.07%)
Aug 10, 2018	67.78	67.94	67.13	67.67	150,743	-0.12(-0.17%)
Aug 09, 2018	67.50	68.10	67.50	67.79	204,549	+0.02(+0.03%)
Aug 08, 2018	67.19	68.21	67.19	67.77	145,539	+0.25(+0.38%)
Aug 07, 2018	66.94	67.53	66.84	67.51	243,277	+0.58(+0.86%)
Aug 06, 2018	67.67	67.72	65.99	66.94	454,395	+5.52(+8.99%)
Aug 03, 2018	61.00	61.50	60.63	61.41	36,022	+0.34(+0.56%)
Aug 02, 2018	61.57	62.29	60.98	61.07	22,502	-0.62(-1.00%)
Aug 01, 2018	62.65	63.36	61.63	61.69	53,859	-1.26(-2.00%)
Jul 31, 2018	62.99	63.41	62.57	62.95	19,798	-0.18(-0.28%)
Jul 30, 2018	62.48	63.36	62.21	63.12	16,480	+0.64(+1.02%)
Jul 27, 2018	63.55	63.55	62.08	62.49	37,148	-1.17(-1.84%)
Jul 26, 2018	63.08	63.67	62.42	63.66	31,118	+0.58(+0.91%)
Jul 25, 2018	62.50	63.11	62.18	63.09	35,025	+0.60(+0.95%)
Jul 24, 2018	62.52	62.78	62.14	62.49	38,768	-0.06(-0.09%)
Jul 23, 2018	62.30	63.31	62.13	62.55	42,230	+0.05(+0.08%)
Jul 20, 2018	62.77	62.79	62.15	62.50	81,383	-0.26(-0.42%)
Jul 19, 2018	63.10	63.54	62.57	62.76	31,602	-0.48(-0.76%)
Jul 18, 2018	63.96	63.96	63.00	63.24	45,461	-0.71(-1.12%)
Jul 17, 2018	64.88	65.21	63.52	63.95	49,887	-0.91(-1.40%)
Jul 16, 2018	64.55	65.23	64.45	64.86	34,294	-0.09(-0.14%)
Jul 13, 2018	63.57	65.24	63.57	64.95	41,914	+1.08(+1.70%)
Jul 12, 2018		64.34	63.71	63.87	84,047	-0.47(-0.73%)
Jul 11, 2018	63.88	64.87	63.88	64.34	24,063	+0.45(+0.70%)
Jul 10, 2018	63.73	64.39	63.73	63.89	26,991	-0.02(-0.03%)
Jul 09, 2018	65.90	65.90	63.42	63.91	47,039	-1.63(-2.49%)
Jul 06, 2018	65.88	65.99	65.22	65.54	23,777	-0.33(-0.50%)
Jul 05, 2018	65.37	65.87	64.40	65.87	38,845	+0.69(+1.06%)
Jul 03, 2018		65.18	65.18	65.18	0	+0.49(+0.76%)
Jul 02, 2018	64.01	64.89	63.65	64.69	27,960	+0.86(+1.35%)
Jun 29, 2018	63.35	63.97	63.17	63.83	33,851	+0.49(+0.77%)
Jun 28, 2018	63.44	64.24	63.10	63.34	28,997	-0.27(-0.43%)
Jun 27, 2018	63.59	63.89	63.26	63.61	33,348	-0.24(-0.38%)
Jun 26, 2018	64.18	65.08	63.56	63.86	45,021	-0.31(-0.49%)
Jun 25, 2018	66.75	66.75	64.06	64.17	58,859	+0.09(+0.14%)
Jun 22, 2018	65.30	65.63	63.76	64.08	131,762	-0.98(-1.50%)
Jun 21, 2018	64.81	65.08	64.61	65.06	35,442	+0.23(+0.36%)
Jun 20, 2018	64.63	65.47	64.63	64.82	60,037	+0.21(+0.32%)
Jun 19, 2018	64.30	64.95	63.92	64.62	72,602	+0.31(+0.49%)
Jun 18, 2018	63.74	64.34	62.62	64.31	58,761	+0.79(+1.25%)
Jun 15, 2018		64.92	63.24	63.52	203,413	-0.59(-0.91%)
Jun 14, 2018	63.10	64.44	63.10	64.10	45,289	+0.99(+1.56%)
Jun 13, 2018	63.51	63.52	62.77	63.11	55,133	-0.17(-0.26%)
Jun 12, 2018	62.67	63.77	62.34	63.28	51,959	+0.74(+1.19%)
Jun 11, 2018	62.67	62.84	62.20	62.54	131,386	-0.15(-0.23%)
Jun 08, 2018	63.41	63.67	62.14	62.68	74,353	-0.89(-1.40%)
Jun 07, 2018	63.52	63.86	62.91	63.57	40,665	-0.75(-1.17%)
Jun 06, 2018	63.07	64.48	62.93	64.33	66,305	+1.14(+1.81%)
Jun 05, 2018	63.10	63.41	62.75	63.18	43,214	-0.10(-0.15%)
Jun 04, 2018	62.72	63.44	62.46	63.28	46,001	+0.65(+1.05%)
Jun 01, 2018	63.20	63.64	62.50	62.63	60,550	-0.42(-0.67%)
May 31, 2018	63.21	64.02	62.34	63.05	97,484	+0.17(+0.27%)
May 30, 2018	63.14	64.14	62.63	62.88	99,761	-0.25(-0.40%)
May 29, 2018	61.91	63.42	61.08	63.13	32,948	+1.06(+1.71%)
May 25, 2018		62.07	62.07	62.07	0	-0.70(-1.12%)
May 24, 2018	62.11	63.58	61.76	62.77	38,041	+0.65(+1.05%)
May 23, 2018	61.61	62.65	61.55	62.12	53,024	+0.63(+1.03%)
May 22, 2018	61.98	62.36	61.49	61.49	54,883	-0.64(-1.03%)
May 21, 2018	62.16	62.48	61.47	62.13	30,863	+0.15(+0.24%)
May 18, 2018	62.27	62.48	61.26	61.98	67,754	+0.01(+0.02%)
May 17, 2018	62.39	62.68	61.83	61.97	57,612	-0.40(-0.64%)
May 16, 2018	62.37	62.81	61.81	62.37	67,385	+0.00(+0.00%)
May 15, 2018	63.27	63.30	61.49	62.37	58,656	-0.89(-1.41%)
May 14, 2018	65.19	65.39	63.11	63.27	83,602	-2.15(-3.29%)
May 11, 2018	66.05	66.05	65.09	65.42	52,411	-0.63(-0.96%)
May 10, 2018	66.28	66.39	65.46	66.05	34,640	-0.14(-0.21%)
May 09, 2018	66.30	66.40	65.42	66.18	24,111	-0.02(-0.03%)
May 08, 2018	66.37	66.76	65.40	66.20	54,892	-0.22(-0.34%)
May 07, 2018	66.66	67.09	66.37	66.43	48,335	-0.59(-0.89%)
May 04, 2018	66.75	67.37	66.26	67.02	33,209	+0.16(+0.23%)
May 03, 2018	66.12	67.29	65.76	66.86	40,607	+0.53(+0.81%)
May 02, 2018	66.94	67.16	65.67	66.33	62,444	-0.92(-1.37%)
May 01, 2018	66.14	67.80	65.48	67.25	33,536	+1.13(+1.71%)
Apr 30, 2018	66.82	66.82	65.64	66.13	84,130	-0.65(-0.98%)
Apr 27, 2018	67.01	67.36	66.46	66.78	64,965	-0.22(-0.33%)
Apr 26, 2018	65.12	67.58	64.86	67.00	325,708	+1.16(+1.76%)
Apr 25, 2018	66.07	66.56	64.60	65.84	63,995	-0.17(-0.25%)
Apr 24, 2018	63.99	66.36	63.78	66.01	60,284	+2.02(+3.16%)
Apr 23, 2018	63.65	64.44	61.95	63.99	61,405	+0.38(+0.60%)
Apr 20, 2018	62.72	63.67	61.56	63.61	162,211	+0.86(+1.36%)
Apr 19, 2018	62.54	63.12	62.20	62.75	44,448	+0.08(+0.12%)
Apr 18, 2018	62.79	64.83	62.63	62.67	40,972	-0.19(-0.31%)
Apr 17, 2018	62.42	63.21	61.66	62.87	43,115	+0.64(+1.03%)
Apr 16, 2018	61.63	62.28	60.97	62.23	30,429	+0.61(+0.99%)
Apr 13, 2018	61.27	61.79	60.23	61.61	84,185	+0.29(+0.48%)
Apr 12, 2018	61.77	61.98	60.18	61.32	149,574	-0.42(-0.68%)
Apr 11, 2018	60.46	62.36	60.28	61.74	83,948	+1.23(+2.02%)
Apr 10, 2018	60.46	61.23	59.85	60.51	106,377	+0.27(+0.45%)
Apr 09, 2018	60.73	61.26	59.95	60.24	50,437	-0.48(-0.78%)
Apr 06, 2018	60.58	61.25	59.89	60.72	60,448	-0.24(-0.40%)
Apr 05, 2018	59.62	61.50	58.85	60.96	179,827	+1.52(+2.55%)
Apr 04, 2018	58.95	59.98	58.04	59.45	49,644	-0.08(-0.13%)
Apr 03, 2018	57.89	59.62	57.29	59.52	73,806	+1.65(+2.86%)
Apr 02, 2018	58.74	59.93	57.14	57.87	89,717	-0.99(-1.69%)
Mar 29, 2018		58.86	58.86	58.86	0	-0.07(-0.12%)
Mar 28, 2018	59.73	60.36	58.47	58.93	89,625	-0.82(-1.37%)
Mar 27, 2018	59.26	60.53	59.07	59.75	94,375	+0.31(+0.52%)
Mar 26, 2018	58.49	59.44	58.05	59.44	99,533	+1.34(+2.31%)
Mar 23, 2018	59.21	59.37	57.70	58.09	129,482	-1.05(-1.78%)
Mar 22, 2018	59.68	59.80	58.52	59.14	131,026	-0.53(-0.90%)
Mar 21, 2018	58.38	59.80	58.12	59.68	132,648	+1.29(+2.22%)
Mar 20, 2018	59.85	59.92	58.20	58.39	120,519	-1.51(-2.52%)
Mar 19, 2018	58.10	60.05	57.79	59.89	128,949	+1.40(+2.39%)
Mar 16, 2018	56.14	58.59	55.74	58.49	450,688	+2.40(+4.28%)
Mar 15, 2018	54.70	56.35	53.48	56.09	520,655	+4.97(+9.72%)
Mar 14, 2018	50.98	51.60	50.54	51.12	45,253	+0.37(+0.73%)
Mar 13, 2018	50.94	52.29	50.57	50.75	56,624	+0.11(+0.21%)
Mar 12, 2018	49.72	51.59	49.72	50.64	49,363	+0.88(+1.76%)
Mar 09, 2018	49.05	49.98	48.16	49.77	40,732	+0.95(+1.95%)
Mar 08, 2018	49.10	49.24	47.96	48.82	35,588	-0.14(-0.28%)
Mar 07, 2018	47.76	49.21	47.51	48.95	45,886	+1.20(+2.50%)
Mar 06, 2018	48.80	48.88	47.70	47.76	35,788	-1.13(-2.31%)
Mar 05, 2018	48.13	49.21	48.13	48.88	49,668	+0.60(+1.25%)
Mar 02, 2018	48.83	49.91	48.06	48.28	50,670	-0.80(-1.62%)
Mar 01, 2018	49.88	50.80	48.72	49.08	67,581	-1.13(-2.25%)
Feb 28, 2018	51.64	51.85	49.99	50.21	63,091	-1.23(-2.39%)
Feb 27, 2018	52.24	52.59	51.34	51.43	37,988	-0.59(-1.13%)
Feb 26, 2018	51.98	52.39	51.33	52.02	26,119	+0.17(+0.34%)
Feb 23, 2018	51.26	52.13	51.26	51.85	33,007	+0.82(+1.61%)
Feb 22, 2018	51.16	51.64	50.94	51.03	26,626	+0.09(+0.17%)
Feb 21, 2018	50.88	52.12	50.88	50.94	35,331	+0.16(+0.32%)
Feb 20, 2018	51.82	52.01	50.38	50.78	62,734	-1.24(-2.38%)
Feb 16, 2018		52.01	52.01	52.01	0	-0.41(-0.77%)
Feb 15, 2018	51.22	52.47	49.85	52.42	69,354	+1.45(+2.85%)
Feb 14, 2018	51.91	52.27	50.79	50.97	84,680	-0.97(-1.86%)
Feb 13, 2018	53.69	53.69	51.42	51.94	87,789	-1.83(-3.40%)
Feb 12, 2018	54.22	54.22	51.91	53.77	88,544	-0.65(-1.19%)
Feb 09, 2018	50.97	55.10	50.61	54.41	144,396	+3.64(+7.16%)
Feb 08, 2018	49.81	51.36	49.66	50.78	92,707	+1.10(+2.22%)
Feb 07, 2018	50.01	50.27	49.56	49.67	40,156	-0.33(-0.66%)
Feb 06, 2018	49.92	50.67	49.12	50.00	68,394	-0.99(-1.93%)
Feb 05, 2018	51.50	52.78	50.77	50.99	58,191	-0.51(-1.00%)
Feb 02, 2018	51.42	52.00	51.26	51.50	35,019	-0.21(-0.41%)
Feb 01, 2018	51.28	52.05	50.86	51.72	72,780	+0.42(+0.81%)
Jan 31, 2018	51.73	51.79	50.73	51.30	38,510	+0.05(+0.09%)
Jan 30, 2018	50.42	51.13	50.42	51.25	32,352	+0.56(+1.11%)
Jan 29, 2018	50.43	53.43	50.28	50.69	54,868	-0.08(-0.15%)
Jan 26, 2018	50.94	50.94	50.00	50.77	67,365	-0.14(-0.28%)
Jan 25, 2018	51.04	51.24	50.30	50.91	22,648	-0.04(-0.08%)
Jan 24, 2018	50.91	51.03	50.42	50.95	28,697	+0.07(+0.13%)
Jan 23, 2018	50.53	51.25	50.46	50.88	24,178	+0.28(+0.55%)
Jan 22, 2018	51.02	51.16	50.33	50.60	26,407	-0.60(-1.17%)
Jan 19, 2018	50.06	51.25	49.66	51.20	63,552	+1.09(+2.18%)
Jan 18, 2018	50.83	50.83	48.89	50.11	50,585	-0.93(-1.82%)
Jan 17, 2018	50.53	51.12	50.22	51.04	60,141	+0.74(+1.48%)
Jan 16, 2018	51.38	52.11	50.28	50.29	59,844	-1.02(-2.00%)
Jan 12, 2018		51.32	51.32	51.32	0	-0.98(-1.87%)
Jan 11, 2018	51.76	52.52	51.57	52.30	25,783	+0.38(+0.73%)
Jan 10, 2018	52.74	53.86	51.73	51.92	33,327	-0.81(-1.54%)
Jan 09, 2018	54.36	54.49	52.49	52.73	31,748	-1.55(-2.85%)
Jan 08, 2018	51.78	54.71	51.78	54.28	50,561	+2.52(+4.88%)
Jan 05, 2018	52.36	52.67	51.22	51.75	55,676	-0.68(-1.29%)
Jan 04, 2018	54.57	54.65	52.24	52.43	57,946	-2.01(-3.69%)
Jan 03, 2018	55.15	55.68	54.03	54.44	74,991	-0.80(-1.45%)
Jan 02, 2018	55.79	56.68	54.65	55.24	38,256	-0.27(-0.49%)
Dec 29, 2017		55.52	55.52	55.52	0	-0.76(-1.36%)
Dec 28, 2017	55.74	56.33	55.14	56.28	29,115	+0.76(+1.38%)
Dec 27, 2017	55.64	56.57	55.36	55.52	26,604	-0.10(-0.17%)
Dec 26, 2017	55.89	56.71	55.60	55.61	22,017	-0.29(-0.52%)
Dec 22, 2017	56.59	56.62	55.89	55.90	42,993	-0.70(-1.23%)
Dec 21, 2017	57.04	57.39	56.41	56.60	40,158	-0.29(-0.51%)
Dec 20, 2017	57.05	57.98	56.62	56.89	56,492	+0.12(+0.20%)
Dec 19, 2017	59.69	59.69	56.47	56.77	69,477	-2.93(-4.91%)
Dec 18, 2017	59.26	60.13	58.93	59.70	53,078	+0.72(+1.21%)
Dec 15, 2017	58.63	60.28	58.35	58.99	168,366	+0.23(+0.40%)
Dec 14, 2017	58.96	59.59	57.86	58.75	50,146	-0.34(-0.57%)
Dec 13, 2017	57.28	59.21	57.28	59.09	72,898	+2.23(+3.93%)
Dec 12, 2017	57.07	57.58	56.70	56.86	50,737	-0.13(-0.22%)
Dec 11, 2017	56.70	57.12	55.77	56.99	35,396	+0.36(+0.63%)
Dec 08, 2017	56.96	57.55	56.57	56.63	27,020	-0.14(-0.24%)
Dec 07, 2017	57.70	57.90	56.74	56.76	29,180	-0.94(-1.63%)
Dec 06, 2017	57.83	58.75	57.55	57.70	19,836	-0.14(-0.23%)
Dec 05, 2017	58.87	59.49	57.75	57.84	21,189	-1.02(-1.74%)
Dec 04, 2017	59.12	59.50	58.55	58.86	27,299	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Conn Water Svcs IN (NQ: CTWS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Conn Water Svcs IN (NQ: CTWS )

Historical Prices

Sections

Services

Decatur Daily Democrat