Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 19.01 19.01 18.42 18.42 11,083 -0.18(-0.98%)
Nov 29, 2007 19.04 19.04 18.57 18.60 6,699 -0.33(-1.76%)
Nov 28, 2007 18.64 18.94 18.64 18.94 8,952 +0.35(+1.88%)
Nov 27, 2007 18.91 18.91 18.30 18.59 19,831 +0.07(+0.37%)
Nov 26, 2007 18.71 19.06 18.34 18.52 16,574 +0.03(+0.16%)
Nov 23, 2007 18.67 18.67 18.45 18.49 4,659 +0.14(+0.74%)
Nov 21, 2007 18.66 18.94 18.35 18.35 12,247 -0.27(-1.42%)
Nov 20, 2007 18.62 18.69 18.22 18.62 12,013 +0.20(+1.07%)
Nov 19, 2007 18.22 18.50 18.20 18.42 11,302 -0.05(-0.29%)
Nov 16, 2007 18.39 18.59 18.39 18.47 8,518 -0.07(-0.37%)
Nov 15, 2007 18.55 18.79 18.38 18.54 14,624 +0.16(+0.87%)
Nov 14, 2007 18.71 18.71 17.73 18.38 17,660 -0.10(-0.53%)
Nov 13, 2007 18.63 18.63 18.38 18.48 8,278 +0.07(+0.37%)
Nov 12, 2007 18.68 18.75 18.24 18.41 4,571 -0.07(-0.37%)
Nov 09, 2007 18.61 18.61 18.38 18.48 8,237 -0.02(-0.08%)
Nov 08, 2007 18.80 18.80 18.38 18.50 5,149 -0.01(-0.04%)
Nov 07, 2007 18.59 18.67 16.97 18.51 15,653 +0.11(+0.58%)
Nov 06, 2007 18.87 18.87 18.18 18.40 12,863 -0.30(-1.62%)
Nov 05, 2007 18.66 18.79 18.52 18.70 11,133 +0.26(+1.40%)
Nov 02, 2007 18.44 18.48 18.38 18.44 2,360 -0.11(-0.61%)
Nov 01, 2007 18.73 18.87 18.35 18.56 18,816 +0.03(+0.16%)
Oct 31, 2007 18.76 18.87 18.16 18.53 7,281 -0.11(-0.61%)
Oct 30, 2007 18.48 18.79 18.48 18.64 5,005 +0.27(+1.44%)
Oct 29, 2007 18.57 18.69 18.38 18.38 9,207 -0.08(-0.45%)
Oct 26, 2007 18.57 18.57 18.43 18.46 5,398 -0.01(-0.04%)
Oct 25, 2007 18.57 18.57 18.16 18.47 6,121 +0.01(+0.04%)
Oct 24, 2007 18.46 18.46 18.02 18.46 5,985 +0.09(+0.50%)
Oct 23, 2007 18.29 18.37 18.29 18.37 1,055 +0.01(+0.04%)
Oct 22, 2007 18.39 18.49 17.94 18.36 9,633 +0.08(+0.46%)
Oct 19, 2007 18.52 18.52 18.24 18.28 8,776 -0.13(-0.70%)
Oct 18, 2007 18.35 18.57 18.31 18.41 15,448 +0.14(+0.75%)
Oct 17, 2007 18.41 18.41 18.21 18.27 7,310 -0.01(-0.04%)
Oct 16, 2007 18.20 18.35 18.08 18.28 5,931 +0.17(+0.92%)
Oct 15, 2007 18.46 18.50 18.11 18.11 15,018 -0.09(-0.50%)
Oct 12, 2007 18.39 18.39 18.04 18.20 8,280 -0.04(-0.21%)
Oct 11, 2007 18.24 18.34 18.19 18.24 12,899 +0.20(+1.13%)
Oct 10, 2007 18.32 18.34 18.04 18.04 9,977 -0.23(-1.29%)
Oct 09, 2007 18.07 18.29 18.04 18.27 10,926 +0.09(+0.48%)
Oct 08, 2007 18.15 18.21 18.13 18.18 4,655 +0.15(+0.82%)
Oct 05, 2007 18.10 18.16 17.94 18.04 17,750 +0.08(+0.42%)
Oct 04, 2007 17.91 18.08 17.90 17.96 5,779 -0.05(-0.29%)
Oct 03, 2007 17.97 18.07 17.91 18.01 18,704 +0.19(+1.06%)
Oct 02, 2007 17.89 17.89 17.81 17.82 4,901 +0.03(+0.17%)
Oct 01, 2007 17.50 17.92 17.50 17.79 18,757 +0.14(+0.82%)
Sep 28, 2007 17.68 17.83 17.50 17.65 16,549 -0.08(-0.47%)
Sep 27, 2007 18.13 18.13 17.62 17.73 7,754 -0.17(-0.97%)
Sep 26, 2007 17.85 18.00 17.73 17.91 24,217 -0.17(-0.96%)
Sep 25, 2007 17.85 18.13 17.81 18.08 12,438 +0.08(+0.42%)
Sep 24, 2007 17.94 18.01 17.73 18.00 10,719 +0.20(+1.15%)
Sep 21, 2007 17.82 17.85 17.58 17.80 5,502 -0.06(-0.34%)
Sep 20, 2007 17.81 17.91 17.81 17.86 4,284 -0.05(-0.25%)
Sep 19, 2007 17.89 18.03 17.81 17.91 5,568 +0.02(+0.08%)
Sep 18, 2007 18.22 18.22 17.84 17.89 9,267 -0.16(-0.88%)
Sep 17, 2007 18.17 18.17 17.89 18.05 12,859 +0.14(+0.76%)
Sep 14, 2007 18.18 18.18 17.84 17.91 8,776 -0.26(-1.42%)
Sep 13, 2007 18.17 18.17 18.09 18.17 9,914 +0.04(+0.21%)
Sep 12, 2007 18.00 18.15 17.85 18.13 18,078 +0.29(+1.61%)
Sep 11, 2007 17.91 17.91 17.81 17.85 4,482 -0.18(-1.01%)
Sep 10, 2007 17.91 18.14 17.81 18.03 12,444 -0.11(-0.63%)
Sep 07, 2007 17.97 18.14 17.90 18.14 16,391 +0.29(+1.61%)
Sep 06, 2007 17.81 17.87 17.76 17.85 7,954 -0.13(-0.72%)
Sep 05, 2007 17.70 17.98 17.70 17.98 11,575 +0.08(+0.42%)
Sep 04, 2007 17.94 18.00 17.83 17.91 7,982 +0.10(+0.55%)
Aug 31, 2007 18.19 18.19 17.55 17.81 36,102 -0.31(-1.71%)
Aug 30, 2007 18.08 18.19 18.08 18.12 3,076 -0.06(-0.32%)
Aug 29, 2007 18.06 18.20 18.01 18.18 7,367 +0.11(+0.62%)
Aug 28, 2007 18.22 18.22 18.07 18.07 9,241 -0.03(-0.17%)
Aug 27, 2007 18.35 18.36 17.97 18.10 8,375 -0.08(-0.46%)
Aug 24, 2007 17.95 18.18 17.95 18.18 4,598 +0.14(+0.76%)
Aug 23, 2007 18.32 18.41 17.95 18.04 16,561 +0.12(+0.68%)
Aug 22, 2007 18.23 18.23 17.87 17.92 9,521 -0.01(-0.04%)
Aug 21, 2007 18.07 18.23 17.92 17.93 10,282 +0.01(+0.04%)
Aug 20, 2007 18.27 18.38 17.92 17.92 16,759 -0.42(-2.27%)
Aug 17, 2007 18.42 18.44 18.27 18.34 9,369 -0.10(-0.53%)
Aug 16, 2007 18.22 18.44 18.22 18.44 21,112 +0.13(+0.70%)
Aug 15, 2007 18.91 18.91 18.22 18.31 8,931 -0.29(-1.55%)
Aug 14, 2007 18.67 19.13 18.51 18.60 12,139 -0.33(-1.76%)
Aug 13, 2007 18.26 19.00 18.22 18.93 22,668 +0.59(+3.22%)
Aug 10, 2007 19.37 19.37 18.21 18.34 17,683 -0.83(-4.35%)
Aug 09, 2007 19.41 19.41 18.85 19.17 20,420 -0.14(-0.75%)
Aug 08, 2007 18.76 19.32 18.66 19.32 43,670 +0.53(+2.82%)
Aug 07, 2007 18.17 18.79 18.13 18.79 36,295 +0.43(+2.35%)
Aug 06, 2007 18.38 18.38 18.15 18.35 15,505 -0.07(-0.37%)
Aug 03, 2007 18.41 18.47 18.24 18.42 15,524 -0.05(-0.29%)
Aug 02, 2007 18.55 18.56 18.38 18.47 10,128 +0.25(+1.37%)
Aug 01, 2007 18.38 18.55 18.13 18.22 24,253 -0.26(-1.39%)
Jul 31, 2007 18.58 18.69 18.42 18.48 12,433 -0.26(-1.37%)
Jul 30, 2007 18.76 18.80 18.67 18.74 12,957 +0.09(+0.49%)
Jul 27, 2007 18.44 18.76 18.44 18.65 7,139 +0.20(+1.07%)
Jul 26, 2007 18.38 18.72 18.38 18.45 14,823 +0.02(+0.12%)
Jul 25, 2007 18.76 18.76 18.38 18.43 14,742 -0.33(-1.78%)
Jul 24, 2007 18.85 18.94 18.57 18.76 13,440 -0.02(-0.12%)
Jul 23, 2007 18.63 18.91 18.63 18.79 9,796 +0.04(+0.20%)
Jul 20, 2007 18.76 19.31 18.75 18.75 20,429 -0.05(-0.24%)
Jul 19, 2007 18.36 18.85 18.36 18.79 27,663 +0.32(+1.72%)
Jul 18, 2007 18.26 18.57 18.26 18.47 18,792 -0.02(-0.08%)
Jul 17, 2007 18.53 18.64 18.47 18.49 8,366 -0.12(-0.65%)
Jul 16, 2007 18.79 18.79 18.52 18.61 4,849 -0.12(-0.65%)
Jul 13, 2007 18.79 18.79 18.68 18.73 6,906 -0.02(-0.12%)
Jul 12, 2007 18.60 18.79 18.60 18.76 8,676 +0.11(+0.57%)
Jul 11, 2007 18.76 18.76 18.49 18.65 9,201 +0.02(+0.12%)
Jul 10, 2007 18.91 18.98 18.57 18.63 12,058 -0.20(-1.09%)
Jul 09, 2007 18.84 18.91 18.83 18.83 6,000 -0.15(-0.80%)
Jul 06, 2007 18.94 18.98 18.85 18.98 11,610 +0.02(+0.08%)
Jul 05, 2007 18.63 18.97 18.63 18.97 8,907 +0.15(+0.80%)
Jul 03, 2007 18.88 18.94 18.80 18.82 9,556 -0.20(-1.03%)
Jul 02, 2007 18.56 19.13 18.48 19.01 21,726 +0.56(+3.04%)
Jun 29, 2007 18.27 18.49 18.18 18.45 16,664 +0.27(+1.46%)
Jun 28, 2007 18.27 18.27 18.12 18.19 12,463 -0.17(-0.91%)
Jun 27, 2007 18.03 18.37 17.90 18.35 18,439 +0.16(+0.87%)
Jun 26, 2007 18.36 18.41 18.19 18.19 10,708 +0.11(+0.63%)
Jun 25, 2007 18.41 18.49 18.03 18.08 34,402 -0.09(-0.50%)
Jun 22, 2007 18.13 18.36 18.13 18.17 16,826 -0.03(-0.17%)
Jun 21, 2007 18.22 18.26 18.12 18.20 5,344 +0.00(+0.00%)
Jun 20, 2007 18.47 18.47 18.13 18.20 13,724 -0.07(-0.37%)
Jun 19, 2007 17.98 18.32 17.98 18.27 6,994 +0.17(+0.96%)
Jun 18, 2007 18.21 18.29 18.03 18.10 12,932 -0.11(-0.58%)
Jun 15, 2007 18.57 18.57 18.02 18.20 13,592 -0.15(-0.83%)
Jun 14, 2007 18.32 18.43 18.25 18.35 17,419 +0.33(+1.81%)
Jun 13, 2007 18.19 18.29 18.02 18.03 14,252 -0.23(-1.29%)
Jun 12, 2007 18.47 18.62 18.19 18.26 14,911 -0.09(-0.50%)
Jun 11, 2007 18.62 18.62 18.22 18.35 9,150 -0.08(-0.41%)
Jun 08, 2007 18.29 18.43 18.26 18.43 10,699 +0.10(+0.54%)
Jun 07, 2007 18.28 18.63 18.28 18.33 21,069 +0.17(+0.92%)
Jun 06, 2007 18.15 18.35 18.15 18.16 13,085 -0.21(-1.15%)
Jun 05, 2007 18.12 18.38 18.02 18.38 28,010 +0.30(+1.68%)
Jun 04, 2007 18.15 18.20 18.07 18.07 22,819 -0.06(-0.33%)
Jun 01, 2007 18.16 18.39 18.08 18.13 29,086 -0.02(-0.13%)
May 31, 2007 18.29 18.38 17.96 18.16 22,192 -0.11(-0.62%)
May 30, 2007 18.32 18.44 18.26 18.27 11,817 -0.12(-0.66%)
May 29, 2007 18.31 18.42 18.30 18.39 11,592 -0.03(-0.16%)
May 25, 2007 18.57 18.57 18.27 18.42 12,693 +0.05(+0.29%)
May 24, 2007 18.46 18.53 18.26 18.37 13,613 +0.04(+0.21%)
May 23, 2007 18.94 18.94 18.33 18.33 19,311 -0.50(-2.66%)
May 22, 2007 18.61 18.94 18.56 18.83 16,969 +0.45(+2.47%)
May 21, 2007 18.22 18.39 18.19 18.38 14,343 -0.02(-0.12%)
May 18, 2007 18.25 18.51 18.13 18.40 24,010 +0.10(+0.54%)
May 17, 2007 18.37 18.45 18.15 18.30 10,756 -0.02(-0.12%)
May 16, 2007 18.16 18.32 18.16 18.32 10,558 +0.11(+0.62%)
May 15, 2007 18.18 18.42 18.17 18.21 21,316 +0.00(+0.00%)
May 14, 2007 18.22 18.39 18.03 18.21 20,449 -0.04(-0.21%)
May 11, 2007 18.32 18.32 18.16 18.25 5,260 +0.01(+0.05%)
May 10, 2007 18.44 18.45 18.24 18.24 4,221 -0.18(-0.96%)
May 09, 2007 18.03 18.41 18.03 18.41 16,203 +0.14(+0.75%)
May 08, 2007 18.25 18.38 18.25 18.28 4,364 -0.13(-0.70%)
May 07, 2007 18.44 18.45 18.05 18.41 15,241 -0.03(-0.16%)
May 04, 2007 18.32 18.45 18.30 18.44 3,537 +0.01(+0.04%)
May 03, 2007 18.45 18.45 18.34 18.43 8,190 +0.05(+0.29%)
May 02, 2007 18.19 18.41 18.19 18.38 12,516 -0.02(-0.12%)
May 01, 2007 18.34 18.45 18.19 18.40 11,399 +0.05(+0.29%)
Apr 30, 2007 18.39 18.45 18.34 18.35 7,235 -0.11(-0.58%)
Apr 27, 2007 18.47 18.47 18.38 18.45 7,579 +0.10(+0.54%)
Apr 26, 2007 18.46 18.52 18.32 18.35 13,477 -0.01(-0.04%)
Apr 25, 2007 18.31 18.41 18.27 18.36 12,607 -0.01(-0.04%)
Apr 24, 2007 18.32 18.40 18.22 18.37 8,522 -0.02(-0.12%)
Apr 23, 2007 18.44 18.53 18.37 18.39 7,940 -0.13(-0.70%)
Apr 20, 2007 18.72 18.72 18.42 18.52 8,908 -0.07(-0.37%)
Apr 19, 2007 18.38 18.62 18.38 18.59 13,028 +0.21(+1.15%)
Apr 18, 2007 18.38 18.53 18.35 18.38 13,407 +0.00(+0.00%)
Apr 17, 2007 18.50 18.59 18.38 18.38 14,976 -0.20(-1.10%)
Apr 16, 2007 18.59 18.61 18.57 18.58 5,159 -0.11(-0.57%)
Apr 13, 2007 18.41 18.72 18.05 18.69 19,725 +0.31(+1.69%)
Apr 12, 2007 18.28 18.41 18.28 18.38 11,249 +0.03(+0.17%)
Apr 11, 2007 18.72 18.72 18.26 18.35 17,817 -0.34(-1.82%)
Apr 10, 2007 18.44 18.69 18.44 18.69 20,683 +0.24(+1.31%)
Apr 09, 2007 18.52 18.63 18.26 18.44 16,955 -0.02(-0.08%)
Apr 05, 2007 18.56 18.58 18.45 18.46 3,275 +0.02(+0.08%)
Apr 04, 2007 18.36 18.47 18.31 18.44 5,373 -0.08(-0.45%)
Apr 03, 2007 18.44 18.61 18.32 18.53 14,347 +0.21(+1.16%)
Apr 02, 2007 18.23 18.37 18.19 18.32 10,811 +0.09(+0.50%)
Mar 30, 2007 18.02 18.34 18.02 18.22 13,758 +0.11(+0.63%)
Mar 29, 2007 18.08 18.19 17.99 18.11 14,653 +0.08(+0.46%)
Mar 28, 2007 17.81 18.03 17.81 18.03 8,507 -0.02(-0.13%)
Mar 27, 2007 18.00 18.15 18.00 18.05 14,918 -0.06(-0.33%)
Mar 26, 2007 18.10 18.17 18.01 18.11 15,797 +0.10(+0.55%)
Mar 23, 2007 17.82 18.16 17.82 18.01 4,675 +0.05(+0.30%)
Mar 22, 2007 17.98 18.03 17.53 17.96 14,101 -0.14(-0.75%)
Mar 21, 2007 18.14 18.29 17.99 18.10 15,126 -0.17(-0.91%)
Mar 20, 2007 18.23 18.29 18.16 18.26 7,173 -0.02(-0.12%)
Mar 19, 2007 17.86 18.68 17.85 18.29 16,987 -0.10(-0.54%)
Mar 16, 2007 18.68 18.68 18.30 18.38 20,811 -0.14(-0.78%)
Mar 15, 2007 18.61 18.64 18.53 18.53 7,698 +0.02(+0.12%)
Mar 14, 2007 18.23 18.57 18.23 18.51 5,716 +0.19(+1.03%)
Mar 13, 2007 18.48 18.57 18.23 18.32 6,104 -0.17(-0.90%)
Mar 12, 2007 18.44 18.53 18.30 18.48 14,740 +0.27(+1.50%)
Mar 09, 2007 18.13 18.22 18.01 18.21 7,170 +0.13(+0.71%)
Mar 08, 2007 18.37 18.55 18.01 18.08 20,939 -0.27(-1.45%)
Mar 07, 2007 18.15 18.35 18.15 18.35 5,721 -0.02(-0.12%)
Mar 06, 2007 18.01 18.39 18.01 18.37 3,431 +0.31(+1.72%)
Mar 05, 2007 18.04 18.17 18.01 18.06 6,738 -0.27(-1.49%)
Mar 02, 2007 18.10 18.38 18.10 18.33 2,005 +0.07(+0.37%)
Mar 01, 2007 17.90 18.26 17.90 18.26 7,174 +0.06(+0.33%)
Feb 28, 2007 18.35 18.35 18.19 18.20 6,121 -0.07(-0.37%)
Feb 27, 2007 18.58 18.79 18.26 18.27 12,775 -0.59(-3.13%)
Feb 26, 2007 18.82 18.89 18.76 18.86 9,457 -0.08(-0.40%)
Feb 23, 2007 18.83 18.95 18.54 18.94 6,797 -0.01(-0.04%)
Feb 22, 2007 18.84 19.01 18.84 18.94 13,825 +0.02(+0.12%)
Feb 21, 2007 18.68 18.98 18.68 18.92 15,734 +0.26(+1.38%)
Feb 20, 2007 18.52 18.69 18.50 18.66 6,711 -0.06(-0.32%)
Feb 16, 2007 18.37 18.80 18.37 18.72 10,788 +0.17(+0.90%)
Feb 15, 2007 18.44 18.63 18.37 18.56 7,069 +0.18(+0.99%)
Feb 14, 2007 18.46 18.46 18.34 18.38 3,933 -0.08(-0.41%)
Feb 13, 2007 18.69 18.77 18.37 18.45 6,057 -0.24(-1.26%)
Feb 12, 2007 18.78 18.81 18.66 18.69 11,528 +0.05(+0.24%)
Feb 09, 2007 18.91 18.91 18.60 18.64 12,584 -0.13(-0.69%)
Feb 08, 2007 18.98 18.98 18.57 18.77 16,301 -0.20(-1.08%)
Feb 07, 2007 18.94 18.98 18.54 18.98 24,345 +0.08(+0.44%)
Feb 06, 2007 18.52 18.89 18.49 18.89 31,222 +0.31(+1.67%)
Feb 05, 2007 18.38 18.60 18.36 18.58 13,423 +0.27(+1.45%)
Feb 02, 2007 18.29 18.45 18.22 18.32 8,634 -0.09(-0.49%)
Feb 01, 2007 18.21 18.47 18.15 18.41 21,603 +0.08(+0.45%)
Jan 31, 2007 17.91 18.32 17.77 18.32 20,099 +0.55(+3.11%)
Jan 30, 2007 17.82 18.03 17.77 17.77 16,446 -0.07(-0.38%)
Jan 29, 2007 17.88 17.88 17.77 17.84 7,211 -0.05(-0.25%)
Jan 26, 2007 17.66 17.88 17.66 17.88 15,613 -0.01(-0.04%)
Jan 25, 2007 17.98 18.10 17.88 17.89 12,781 -0.17(-0.92%)
Jan 24, 2007 18.03 18.16 17.94 18.06 14,968 +0.17(+0.97%)
Jan 23, 2007 18.01 18.01 17.81 17.88 25,354 -0.07(-0.38%)
Jan 22, 2007 18.01 18.06 17.81 17.95 14,385 +0.07(+0.38%)
Jan 19, 2007 17.74 17.96 17.73 17.88 11,453 -0.03(-0.17%)
Jan 18, 2007 17.51 18.39 17.45 17.91 49,953 +0.67(+3.87%)
Jan 17, 2007 17.47 17.47 17.07 17.25 25,709 -0.15(-0.87%)
Jan 16, 2007 17.24 17.50 17.24 17.40 12,012 +0.02(+0.09%)
Jan 12, 2007 17.39 17.44 17.29 17.38 4,131 +0.07(+0.40%)
Jan 11, 2007 17.24 17.36 17.24 17.31 13,893 -0.00(-0.01%)
Jan 10, 2007 17.31 17.38 17.31 17.32 3,391 +0.00(+0.00%)
Jan 09, 2007 17.31 17.53 17.31 17.32 14,690 +0.01(+0.04%)
Jan 08, 2007 17.22 17.45 17.22 17.31 13,829 -0.24(-1.38%)
Jan 05, 2007 17.16 17.56 17.16 17.55 11,301 +0.11(+0.65%)
Jan 04, 2007 17.39 17.50 17.29 17.44 6,615 -0.08(-0.43%)
Jan 03, 2007 17.13 17.51 17.13 17.51 11,845 +0.27(+1.58%)
Dec 29, 2006 17.33 17.34 16.96 17.24 22,429 -0.26(-1.47%)
Dec 28, 2006 17.29 17.57 17.29 17.50 14,510 +0.07(+0.39%)
Dec 27, 2006 17.25 17.43 17.25 17.43 16,776 +0.11(+0.61%)
Dec 26, 2006 17.22 17.43 17.07 17.32 12,754 -0.02(-0.13%)
Dec 22, 2006 17.43 17.43 17.27 17.35 11,206 +0.10(+0.57%)
Dec 21, 2006 17.34 17.34 17.14 17.25 9,407 -0.02(-0.13%)
Dec 20, 2006 17.28 17.53 17.25 17.27 20,567 -0.14(-0.78%)
Dec 19, 2006 17.32 17.47 17.21 17.41 21,050 -0.02(-0.09%)
Dec 18, 2006 17.28 17.43 17.28 17.42 14,162 +0.17(+0.97%)
Dec 15, 2006 17.43 17.43 17.22 17.25 13,423 -0.01(-0.04%)
Dec 14, 2006 17.19 17.28 17.16 17.26 14,438 +0.07(+0.40%)
Dec 13, 2006 16.97 17.22 16.96 17.19 9,474 +0.22(+1.29%)
Dec 12, 2006 16.88 17.04 16.88 16.97 32,276 +0.04(+0.22%)
Dec 11, 2006 16.86 16.98 16.84 16.94 21,554 +0.10(+0.58%)
Dec 08, 2006 16.52 16.96 16.52 16.84 74,131 +0.23(+1.41%)
Dec 07, 2006 16.60 16.75 16.51 16.60 38,245 +0.01(+0.05%)
Dec 06, 2006 16.65 16.79 16.56 16.60 62,530 -0.04(-0.23%)
Dec 05, 2006 16.65 16.66 16.54 16.63 10,821 -0.04(-0.23%)
Dec 04, 2006 16.50 16.70 16.50 16.67 19,863 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.