Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 19.13 19.25 19.01 19.12 14,617 -0.11(-0.59%)
Nov 29, 2005 19.64 19.64 19.09 19.23 8,333 -0.33(-1.70%)
Nov 28, 2005 19.88 19.94 19.33 19.57 17,506 -0.23(-1.15%)
Nov 25, 2005 19.82 19.82 19.75 19.79 2,676 -0.04(-0.19%)
Nov 23, 2005 19.64 19.83 19.64 19.83 4,967 +0.12(+0.61%)
Nov 22, 2005 19.85 19.93 19.45 19.71 14,217 -0.13(-0.65%)
Nov 21, 2005 19.55 19.88 19.32 19.84 19,091 +0.29(+1.47%)
Nov 18, 2005 19.41 19.57 19.30 19.55 6,132 +0.31(+1.61%)
Nov 17, 2005 19.27 19.34 19.08 19.24 8,037 +0.17(+0.87%)
Nov 16, 2005 19.16 19.32 18.84 19.07 23,960 +0.02(+0.12%)
Nov 15, 2005 19.34 19.54 18.95 19.05 35,770 -0.21(-1.10%)
Nov 14, 2005 19.59 19.67 19.02 19.26 19,588 -0.35(-1.78%)
Nov 11, 2005 19.70 19.70 19.55 19.61 14,752 -0.08(-0.42%)
Nov 10, 2005 19.17 19.70 19.13 19.69 16,296 +0.48(+2.52%)
Nov 09, 2005 19.27 19.32 19.14 19.21 8,511 +0.08(+0.41%)
Nov 08, 2005 19.18 19.33 19.07 19.13 9,517 -0.24(-1.23%)
Nov 07, 2005 19.40 19.41 19.15 19.37 12,048 +0.08(+0.39%)
Nov 04, 2005 19.47 19.54 19.08 19.29 2,921 -0.09(-0.47%)
Nov 03, 2005 19.44 19.59 19.21 19.38 11,174 +0.06(+0.31%)
Nov 02, 2005 18.85 19.32 18.85 19.32 12,279 +0.48(+2.57%)
Nov 01, 2005 18.94 18.96 18.68 18.84 21,579 -0.10(-0.52%)
Oct 31, 2005 18.62 18.94 18.47 18.94 21,541 +0.23(+1.22%)
Oct 28, 2005 18.26 18.71 18.16 18.71 19,202 +0.64(+3.52%)
Oct 27, 2005 18.13 18.52 18.07 18.07 21,313 -0.14(-0.75%)
Oct 26, 2005 18.11 18.58 18.10 18.21 17,576 -0.09(-0.50%)
Oct 25, 2005 18.38 18.38 18.09 18.30 11,525 -0.27(-1.43%)
Oct 24, 2005 18.55 18.67 18.22 18.57 10,921 +0.07(+0.37%)
Oct 21, 2005 17.97 18.56 17.97 18.50 13,276 +0.57(+3.17%)
Oct 20, 2005 18.63 18.88 17.80 17.93 31,702 -0.98(-5.17%)
Oct 19, 2005 17.46 18.91 17.19 18.91 43,017 +1.48(+8.48%)
Oct 18, 2005 17.47 18.14 17.43 17.43 45,128 -0.30(-1.67%)
Oct 17, 2005 17.69 17.95 17.56 17.72 35,029 -0.20(-1.14%)
Oct 14, 2005 18.15 18.19 17.72 17.93 14,942 -0.01(-0.04%)
Oct 13, 2005 17.78 18.10 17.43 17.94 15,072 +0.51(+2.91%)
Oct 12, 2005 17.81 17.88 17.34 17.43 22,914 -0.39(-2.17%)
Oct 11, 2005 18.34 18.36 17.66 17.82 17,105 -0.36(-1.96%)
Oct 10, 2005 18.29 18.38 18.16 18.17 9,187 -0.16(-0.87%)
Oct 07, 2005 17.57 18.33 17.57 18.33 9,023 +0.71(+4.04%)
Oct 06, 2005 18.19 18.29 17.49 17.62 17,961 -0.58(-3.17%)
Oct 05, 2005 19.07 19.07 18.19 18.19 14,357 -0.67(-3.57%)
Oct 04, 2005 18.94 19.09 18.82 18.87 12,942 -0.08(-0.40%)
Oct 03, 2005 18.63 18.94 18.63 18.94 24,392 +0.21(+1.13%)
Sep 30, 2005 18.81 18.94 18.73 18.73 23,335 -0.21(-1.12%)
Sep 29, 2005 18.72 18.94 18.46 18.94 8,817 +0.33(+1.79%)
Sep 28, 2005 18.63 18.79 18.48 18.61 11,950 -0.17(-0.93%)
Sep 27, 2005 18.47 18.79 18.39 18.79 13,593 +0.20(+1.06%)
Sep 26, 2005 18.87 18.87 18.47 18.59 13,996 -0.06(-0.32%)
Sep 23, 2005 18.65 18.65 18.40 18.65 6,412 +0.18(+0.98%)
Sep 22, 2005 18.47 18.63 18.42 18.47 8,421 -0.14(-0.77%)
Sep 21, 2005 18.69 18.74 18.53 18.61 18,746 -0.05(-0.28%)
Sep 20, 2005 19.01 19.14 18.51 18.66 24,912 -0.19(-1.00%)
Sep 19, 2005 18.98 19.01 18.82 18.85 20,612 -0.13(-0.68%)
Sep 16, 2005 19.01 19.17 18.83 18.98 62,600 +0.08(+0.44%)
Sep 15, 2005 19.22 19.22 18.80 18.90 17,859 -0.13(-0.68%)
Sep 14, 2005 19.23 19.52 18.92 19.03 18,870 -0.02(-0.08%)
Sep 13, 2005 19.33 19.35 19.02 19.04 13,073 -0.22(-1.14%)
Sep 12, 2005 19.64 19.70 19.12 19.26 23,873 -0.28(-1.43%)
Sep 09, 2005 19.40 19.98 19.40 19.54 9,917 +0.00(+0.00%)
Sep 08, 2005 19.60 19.76 19.41 19.54 11,603 -0.16(-0.81%)
Sep 07, 2005 19.69 19.70 19.49 19.70 6,806 +0.06(+0.31%)
Sep 06, 2005 19.55 19.65 19.51 19.64 12,990 +0.21(+1.09%)
Sep 02, 2005 20.23 20.23 19.35 19.43 11,710 -0.59(-2.95%)
Sep 01, 2005 19.45 20.47 19.45 20.02 33,906 +0.64(+3.28%)
Aug 31, 2005 19.07 19.58 19.07 19.38 6,656 +0.24(+1.27%)
Aug 30, 2005 19.43 19.43 19.08 19.14 4,492 -0.30(-1.52%)
Aug 29, 2005 19.16 19.44 19.06 19.44 11,206 +0.05(+0.23%)
Aug 26, 2005 19.68 19.68 19.19 19.39 37,812 -0.14(-0.74%)
Aug 25, 2005 19.71 19.85 19.54 19.54 9,894 +0.00(+0.00%)
Aug 24, 2005 19.02 19.75 19.02 19.54 8,856 +0.45(+2.38%)
Aug 23, 2005 19.32 19.41 19.04 19.08 16,626 -0.32(-1.64%)
Aug 22, 2005 19.02 19.50 19.02 19.40 18,889 +0.28(+1.47%)
Aug 19, 2005 18.76 19.14 18.76 19.12 13,254 +0.35(+1.86%)
Aug 18, 2005 18.96 19.18 18.77 18.77 9,963 -0.19(-1.00%)
Aug 17, 2005 18.93 19.34 18.76 18.96 30,821 -0.01(-0.04%)
Aug 16, 2005 19.32 19.40 18.94 18.97 12,566 -0.38(-1.96%)
Aug 15, 2005 19.07 19.85 18.84 19.35 26,173 +0.39(+2.08%)
Aug 12, 2005 19.31 19.32 18.87 18.95 26,805 -0.43(-2.23%)
Aug 11, 2005 19.82 19.85 19.29 19.38 6,408 -0.23(-1.16%)
Aug 10, 2005 19.35 19.81 19.25 19.61 10,813 +0.41(+2.13%)
Aug 09, 2005 19.43 19.61 19.20 19.20 10,389 -0.12(-0.63%)
Aug 08, 2005 19.54 19.66 19.32 19.32 12,899 +0.00(+0.00%)
Aug 05, 2005 19.76 19.76 19.32 19.32 15,429 -0.54(-2.71%)
Aug 04, 2005 20.27 20.29 19.80 19.86 15,838 -0.52(-2.53%)
Aug 03, 2005 20.67 20.67 20.38 20.38 8,069 -0.29(-1.41%)
Aug 02, 2005 20.85 20.85 20.40 20.67 16,239 -0.03(-0.13%)
Aug 01, 2005 20.70 21.35 20.62 20.70 24,766 -0.20(-0.94%)
Jul 29, 2005 20.56 20.89 20.26 20.89 20,125 +0.11(+0.55%)
Jul 28, 2005 20.34 20.88 19.93 20.78 18,655 +0.35(+1.71%)
Jul 27, 2005 20.46 20.46 19.86 20.43 24,009 +0.03(+0.15%)
Jul 26, 2005 20.27 20.45 20.07 20.40 9,261 -0.02(-0.11%)
Jul 25, 2005 20.28 20.46 20.23 20.42 11,476 +0.02(+0.11%)
Jul 22, 2005 19.75 20.40 19.60 20.40 45,428 +0.86(+4.42%)
Jul 21, 2005 19.96 20.41 19.53 19.54 12,333 -0.65(-3.23%)
Jul 20, 2005 19.80 20.26 19.68 20.19 11,975 +0.23(+1.18%)
Jul 19, 2005 19.55 19.95 19.54 19.95 14,133 +0.30(+1.54%)
Jul 18, 2005 20.38 20.38 19.54 19.65 26,656 -0.56(-2.77%)
Jul 15, 2005 19.52 20.57 19.51 20.21 17,204 +0.45(+2.30%)
Jul 14, 2005 19.97 20.20 19.53 19.76 12,507 -0.21(-1.06%)
Jul 13, 2005 20.61 20.63 19.96 19.97 33,621 -0.59(-2.88%)
Jul 12, 2005 20.53 20.75 20.07 20.56 43,543 -0.20(-0.97%)
Jul 11, 2005 20.00 20.76 19.91 20.76 65,460 +0.76(+3.81%)
Jul 08, 2005 19.33 20.00 19.24 20.00 11,579 +0.66(+3.41%)
Jul 07, 2005 19.12 19.34 18.69 19.34 16,168 +0.04(+0.20%)
Jul 06, 2005 19.45 19.54 19.16 19.30 29,429 -0.14(-0.74%)
Jul 05, 2005 18.81 19.44 18.71 19.44 28,899 +0.67(+3.59%)
Jul 01, 2005 18.89 19.03 18.66 18.77 17,551 -0.17(-0.88%)
Jun 30, 2005 19.21 19.21 18.63 18.94 24,334 -0.27(-1.42%)
Jun 29, 2005 19.18 19.21 19.02 19.21 8,218 +0.05(+0.24%)
Jun 28, 2005 18.89 19.21 18.80 19.16 14,417 +0.27(+1.40%)
Jun 27, 2005 18.66 18.93 18.44 18.90 19,845 +0.33(+1.80%)
Jun 24, 2005 18.91 18.91 18.26 18.57 92,092 -0.34(-1.80%)
Jun 23, 2005 18.88 19.18 18.76 18.91 23,895 -0.16(-0.83%)
Jun 22, 2005 18.87 19.07 18.82 19.07 24,867 -0.08(-0.44%)
Jun 21, 2005 19.32 19.32 18.57 19.15 27,212 +0.17(+0.92%)
Jun 20, 2005 19.09 19.48 18.85 18.98 40,378 +0.16(+0.85%)
Jun 17, 2005 19.51 19.51 18.76 18.82 44,540 -0.45(-2.36%)
Jun 16, 2005 18.69 19.27 18.69 19.27 35,218 +0.30(+1.56%)
Jun 15, 2005 19.57 19.57 18.75 18.98 21,356 -0.19(-0.99%)
Jun 14, 2005 19.04 19.60 18.91 19.16 73,561 -0.18(-0.94%)
Jun 13, 2005 19.08 19.51 18.87 19.35 24,308 +0.45(+2.41%)
Jun 10, 2005 18.65 19.01 18.58 18.89 23,241 +0.26(+1.38%)
Jun 09, 2005 18.51 18.63 18.22 18.63 15,361 +0.41(+2.25%)
Jun 08, 2005 18.34 18.63 18.22 18.22 23,575 +0.04(+0.21%)
Jun 07, 2005 18.38 18.55 18.18 18.19 19,715 -0.45(-2.40%)
Jun 06, 2005 18.66 18.84 18.39 18.63 17,078 -0.15(-0.81%)
Jun 03, 2005 18.57 18.79 18.27 18.79 22,371 +0.11(+0.61%)
Jun 02, 2005 19.17 19.17 18.57 18.67 19,943 -0.43(-2.26%)
Jun 01, 2005 19.25 19.27 18.72 19.10 12,405 +0.14(+0.76%)
May 31, 2005 18.85 19.19 18.80 18.96 17,548 -0.08(-0.40%)
May 27, 2005 19.04 19.04 18.66 19.04 8,551 +0.16(+0.84%)
May 26, 2005 19.12 19.12 18.72 18.88 17,605 -0.02(-0.12%)
May 25, 2005 19.25 19.25 18.86 18.90 14,688 -0.49(-2.54%)
May 24, 2005 19.13 19.54 18.95 19.39 35,234 +0.45(+2.36%)
May 23, 2005 18.66 19.10 18.57 18.94 14,372 +0.31(+1.67%)
May 20, 2005 18.25 18.67 18.22 18.63 18,779 -0.01(-0.04%)
May 19, 2005 18.84 19.23 18.31 18.64 28,996 -0.45(-2.38%)
May 18, 2005 18.94 19.20 18.72 19.10 25,732 +0.38(+2.02%)
May 17, 2005 18.44 18.96 18.29 18.72 21,726 +0.39(+2.15%)
May 16, 2005 17.83 18.38 17.79 18.32 18,283 +0.59(+3.33%)
May 13, 2005 17.90 18.04 17.50 17.73 13,585 +0.10(+0.56%)
May 12, 2005 18.44 18.44 17.57 17.63 17,035 -0.70(-3.84%)
May 11, 2005 18.26 18.44 18.19 18.34 12,858 -0.02(-0.12%)
May 10, 2005 18.63 18.84 18.28 18.36 14,807 -0.74(-3.89%)
May 09, 2005 18.82 19.10 18.82 19.10 10,128 +0.12(+0.64%)
May 06, 2005 18.81 18.98 18.66 18.98 5,839 +0.28(+1.50%)
May 05, 2005 18.34 18.78 18.19 18.70 17,336 +0.38(+2.07%)
May 04, 2005 18.30 18.44 18.00 18.32 14,956 -0.21(-1.14%)
May 03, 2005 18.47 18.90 18.47 18.54 17,087 +0.03(+0.16%)
May 02, 2005 18.00 18.51 18.00 18.51 18,939 +0.49(+2.73%)
Apr 29, 2005 17.63 18.08 17.62 18.01 17,172 +0.50(+2.86%)
Apr 28, 2005 17.65 17.88 17.51 17.51 14,296 -0.33(-1.87%)
Apr 27, 2005 17.70 18.00 17.46 17.85 6,921 +0.14(+0.77%)
Apr 26, 2005 17.87 17.87 17.69 17.71 29,821 -0.17(-0.97%)
Apr 25, 2005 17.49 18.00 17.27 17.88 18,944 +0.72(+4.19%)
Apr 22, 2005 17.73 17.76 16.88 17.16 25,157 -0.76(-4.23%)
Apr 21, 2005 16.79 18.15 16.79 17.92 23,354 +1.13(+6.72%)
Apr 20, 2005 17.15 17.43 16.71 16.79 27,770 -0.61(-3.53%)
Apr 19, 2005 17.42 17.43 17.16 17.41 19,174 +0.21(+1.23%)
Apr 18, 2005 16.63 17.33 16.60 17.19 19,076 +0.39(+2.30%)
Apr 15, 2005 17.47 17.90 16.73 16.81 22,684 -0.43(-2.51%)
Apr 14, 2005 17.52 17.54 17.13 17.24 30,900 -0.49(-2.78%)
Apr 13, 2005 17.75 17.75 17.49 17.73 19,134 -0.00(-0.02%)
Apr 12, 2005 17.54 17.81 16.84 17.74 46,934 +0.11(+0.62%)
Apr 11, 2005 17.97 17.97 17.60 17.63 29,858 -0.48(-2.68%)
Apr 08, 2005 18.31 18.52 17.83 18.11 29,997 -0.29(-1.56%)
Apr 07, 2005 18.44 18.44 18.28 18.40 13,130 -0.05(-0.25%)
Apr 06, 2005 18.56 18.57 18.44 18.44 10,886 +0.01(+0.04%)
Apr 05, 2005 18.46 18.51 18.41 18.44 9,015 -0.18(-0.98%)
Apr 04, 2005 18.62 18.62 18.34 18.62 25,525 -0.02(-0.12%)
Apr 01, 2005 19.01 19.01 18.57 18.64 17,275 -0.26(-1.36%)
Mar 31, 2005 18.91 19.03 18.76 18.90 18,224 -0.18(-0.95%)
Mar 30, 2005 19.10 19.10 18.79 19.08 11,220 +0.17(+0.88%)
Mar 29, 2005 19.25 19.41 18.91 18.91 25,001 -0.26(-1.34%)
Mar 28, 2005 19.08 19.23 19.02 19.17 12,089 +0.20(+1.04%)
Mar 24, 2005 18.86 19.16 18.86 18.98 8,683 +0.07(+0.36%)
Mar 23, 2005 19.13 19.16 18.91 18.91 9,750 -0.05(-0.24%)
Mar 22, 2005 19.13 19.13 18.94 18.95 7,289 -0.14(-0.75%)
Mar 21, 2005 19.16 19.16 18.95 19.10 7,310 +0.01(+0.04%)
Mar 18, 2005 19.23 19.23 18.94 19.09 45,405 -0.14(-0.71%)
Mar 17, 2005 19.13 19.25 18.99 19.23 11,222 +0.19(+1.00%)
Mar 16, 2005 19.01 19.30 19.01 19.03 10,285 +0.01(+0.08%)
Mar 15, 2005 19.23 19.36 19.02 19.02 15,046 -0.33(-1.68%)
Mar 14, 2005 19.02 19.38 19.02 19.35 18,630 +0.11(+0.55%)
Mar 11, 2005 19.26 19.32 18.98 19.24 23,973 +0.02(+0.12%)
Mar 10, 2005 19.36 19.42 18.98 19.22 25,174 +0.08(+0.40%)
Mar 09, 2005 19.19 19.48 19.10 19.14 22,714 -0.30(-1.52%)
Mar 08, 2005 19.57 19.57 19.37 19.44 13,743 +0.08(+0.39%)
Mar 07, 2005 19.58 19.97 19.35 19.36 16,784 -0.28(-1.43%)
Mar 04, 2005 19.60 19.75 19.38 19.64 9,548 +0.17(+0.89%)
Mar 03, 2005 19.35 19.66 19.35 19.47 8,792 -0.01(-0.07%)
Mar 02, 2005 19.64 19.89 19.40 19.48 20,515 -0.23(-1.19%)
Mar 01, 2005 19.37 20.01 19.07 19.72 46,246 +0.40(+2.08%)
Feb 28, 2005 19.41 19.63 19.02 19.32 16,389 -0.22(-1.12%)
Feb 25, 2005 19.45 19.60 19.40 19.54 8,593 +0.05(+0.23%)
Feb 24, 2005 19.45 19.66 19.38 19.49 11,590 -0.03(-0.16%)
Feb 23, 2005 19.40 19.58 19.40 19.52 6,602 +0.05(+0.23%)
Feb 22, 2005 19.59 19.59 19.48 19.48 9,461 -0.09(-0.46%)
Feb 18, 2005 19.88 19.88 19.48 19.57 22,541 -0.03(-0.15%)
Feb 17, 2005 19.80 20.23 19.60 19.60 13,402 -0.48(-2.42%)
Feb 16, 2005 19.75 20.27 19.75 20.08 12,086 +0.00(+0.00%)
Feb 15, 2005 19.97 20.08 19.63 20.08 22,056 +0.38(+1.92%)
Feb 14, 2005 19.91 20.27 19.47 19.70 25,173 -0.38(-1.89%)
Feb 11, 2005 19.70 20.08 19.70 20.08 12,049 +0.34(+1.73%)
Feb 10, 2005 19.88 19.89 19.66 19.74 12,471 +0.11(+0.54%)
Feb 09, 2005 20.16 20.16 19.52 19.63 12,346 -0.43(-2.15%)
Feb 08, 2005 19.96 20.12 19.95 20.07 1,685 +0.05(+0.27%)
Feb 07, 2005 19.82 20.23 19.82 20.01 5,062 -0.11(-0.56%)
Feb 04, 2005 19.57 20.23 19.57 20.13 19,228 +0.24(+1.22%)
Feb 03, 2005 19.89 19.89 19.63 19.88 5,707 +0.02(+0.11%)
Feb 02, 2005 19.85 20.11 19.72 19.86 7,793 -0.07(-0.34%)
Feb 01, 2005 19.84 20.10 19.84 19.93 5,064 -0.28(-1.39%)
Jan 31, 2005 20.05 20.21 19.93 20.21 6,559 +0.29(+1.44%)
Jan 28, 2005 19.48 20.16 19.48 19.92 18,424 +0.21(+1.04%)
Jan 27, 2005 19.89 19.91 19.71 19.72 4,510 +0.00(+0.00%)
Jan 26, 2005 19.63 19.93 19.57 19.72 12,734 -0.11(-0.57%)
Jan 25, 2005 20.08 20.32 19.70 19.83 9,467 -0.05(-0.27%)
Jan 24, 2005 19.89 20.28 19.85 19.88 6,892 -0.13(-0.64%)
Jan 21, 2005 19.84 20.20 19.76 20.01 20,037 -0.05(-0.26%)
Jan 20, 2005 19.93 20.26 19.80 20.07 15,770 +0.01(+0.04%)
Jan 19, 2005 20.86 20.86 20.06 20.06 14,882 -0.66(-3.18%)
Jan 18, 2005 20.08 20.83 20.08 20.72 64,125 +0.46(+2.28%)
Jan 14, 2005 20.08 20.51 19.79 20.26 34,528 +0.42(+2.10%)
Jan 13, 2005 19.63 20.04 19.63 19.84 27,039 +0.00(+0.00%)
Jan 12, 2005 20.43 20.50 19.61 19.84 41,977 -0.42(-2.06%)
Jan 11, 2005 20.22 20.44 20.13 20.26 25,457 -0.02(-0.11%)
Jan 10, 2005 20.34 20.52 20.04 20.28 35,027 +0.35(+1.75%)
Jan 07, 2005 19.92 20.26 19.92 19.93 16,680 -0.22(-1.09%)
Jan 06, 2005 20.06 20.33 19.86 20.15 5,483 +0.08(+0.42%)
Jan 05, 2005 20.35 20.38 20.07 20.07 13,115 -0.13(-0.64%)
Jan 04, 2005 20.07 20.20 19.97 20.20 17,118 +0.13(+0.64%)
Jan 03, 2005 19.73 20.07 19.73 20.07 15,322 -0.01(-0.04%)
Dec 31, 2004 19.85 20.38 19.83 20.07 6,598 +0.01(+0.04%)
Dec 30, 2004 20.18 20.40 20.07 20.07 3,826 +0.27(+1.34%)
Dec 29, 2004 20.42 20.45 19.80 19.80 6,862 -0.64(-3.11%)
Dec 28, 2004 19.63 20.44 19.60 20.44 13,856 +0.52(+2.63%)
Dec 27, 2004 20.13 20.20 19.76 19.91 3,826 +0.10(+0.49%)
Dec 23, 2004 20.16 20.16 19.82 19.82 4,222 -0.19(-0.95%)
Dec 22, 2004 20.01 20.01 20.01 20.01 791 +0.05(+0.27%)
Dec 21, 2004 19.79 20.02 19.79 19.95 4,882 +0.17(+0.84%)
Dec 20, 2004 19.65 20.06 19.65 19.79 13,724 -0.56(-2.76%)
Dec 17, 2004 20.32 20.35 19.78 20.35 9,501 +0.02(+0.07%)
Dec 16, 2004 21.43 21.43 20.33 20.33 11,348 -0.95(-4.45%)
Dec 15, 2004 21.04 21.28 20.55 21.28 9,105 +0.40(+1.92%)
Dec 14, 2004 20.67 20.88 20.08 20.88 7,785 +0.44(+2.15%)
Dec 13, 2004 20.19 20.44 19.79 20.44 7,389 +0.58(+2.90%)
Dec 10, 2004 20.28 20.30 19.32 19.86 20,982 +0.07(+0.34%)
Dec 09, 2004 20.28 20.28 19.52 19.79 10,821 -0.23(-1.14%)
Dec 08, 2004 19.74 20.02 19.62 20.02 7,653 +0.28(+1.42%)
Dec 07, 2004 19.85 19.85 19.60 19.74 19,266 -0.15(-0.76%)
Dec 06, 2004 20.04 20.10 19.76 19.89 18,474 -0.35(-1.72%)
Dec 03, 2004 20.74 20.82 20.24 20.24 13,856 -0.91(-4.30%)
Dec 02, 2004 21.37 21.94 21.07 21.15 11,876 -0.61(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.