Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.973	7.030	6.737	6.782	1,340,016	-0.09(-1.35%)
Nov 29, 2007	6.955	6.985	6.848	6.875	809,176	-0.08(-1.22%)
Nov 28, 2007	6.805	7.030	6.700	6.960	676,292	+0.22(+3.23%)
Nov 27, 2007	6.662	6.850	6.585	6.742	1,029,324	+0.13(+1.93%)
Nov 26, 2007	6.918	6.918	6.593	6.615	698,796	-0.31(-4.51%)
Nov 23, 2007	6.750	7.053	6.750	6.928	497,212	+0.16(+2.36%)
Nov 21, 2007	6.895	6.992	6.768	6.768	691,936	-0.16(-2.27%)
Nov 20, 2007	6.897	7.085	6.808	6.925	872,412	+0.01(+0.18%)
Nov 19, 2007	6.990	6.992	6.840	6.912	879,024	-0.07(-0.97%)
Nov 16, 2007	6.865	7.005	6.662	6.980	718,100	+0.13(+1.90%)
Nov 15, 2007	6.838	6.980	6.782	6.850	762,044	-0.03(-0.36%)
Nov 14, 2007	6.995	6.995	6.827	6.875	1,079,172	-0.10(-1.40%)
Nov 13, 2007	6.830	6.975	6.787	6.973	774,248	+0.19(+2.84%)
Nov 12, 2007	6.728	6.933	6.690	6.780	681,572	+0.06(+0.86%)
Nov 09, 2007	6.763	6.867	6.620	6.723	806,900	-0.11(-1.61%)
Nov 08, 2007	6.978	6.978	6.678	6.832	1,054,940	-0.14(-2.04%)
Nov 07, 2007	7.110	7.242	6.965	6.975	671,176	-0.24(-3.26%)
Nov 06, 2007	7.247	7.293	6.978	7.210	617,612	+0.00(+0.03%)
Nov 05, 2007	7.232	7.295	7.103	7.207	570,400	-0.12(-1.64%)
Nov 02, 2007	7.232	7.418	7.150	7.327	495,592	+0.17(+2.34%)
Nov 01, 2007	7.445	7.445	7.143	7.160	888,360	-0.38(-5.04%)
Oct 31, 2007	7.350	7.550	7.308	7.540	1,223,884	+0.24(+3.22%)
Oct 30, 2007	7.295	7.470	7.245	7.305	802,228	-0.01(-0.10%)
Oct 29, 2007	7.365	7.430	7.220	7.312	688,752	-0.01(-0.14%)
Oct 26, 2007	7.272	7.325	7.210	7.322	764,084	+0.15(+2.06%)
Oct 25, 2007	7.237	7.294	7.040	7.175	1,308,840	-0.08(-1.03%)
Oct 24, 2007	7.397	7.593	7.152	7.250	2,442,100	-0.18(-2.49%)
Oct 23, 2007	7.385	7.492	7.305	7.435	1,145,556	+0.18(+2.52%)
Oct 22, 2007	7.088	7.268	7.025	7.253	879,600	+0.17(+2.33%)
Oct 19, 2007	7.160	7.218	7.067	7.088	913,404	-0.08(-1.12%)
Oct 18, 2007	7.103	7.188	7.045	7.168	607,576	+0.04(+0.53%)
Oct 17, 2007	7.085	7.220	6.990	7.130	1,106,884	+0.12(+1.78%)
Oct 16, 2007	7.070	7.223	6.970	7.005	1,173,536	-0.11(-1.51%)
Oct 15, 2007	7.220	7.228	6.968	7.112	1,827,756	-0.36(-4.82%)
Oct 12, 2007	7.277	7.590	7.277	7.473	669,840	+0.19(+2.64%)
Oct 11, 2007	7.495	7.625	7.253	7.280	856,740	-0.19(-2.61%)
Oct 10, 2007	7.357	7.487	7.287	7.475	680,824	+0.10(+1.36%)
Oct 09, 2007	7.338	7.425	7.192	7.375	788,536	+0.04(+0.58%)
Oct 08, 2007	7.438	7.470	7.287	7.332	929,704	-0.12(-1.64%)
Oct 05, 2007	7.258	7.478	7.178	7.455	1,079,540	+0.25(+3.47%)
Oct 04, 2007	7.180	7.225	7.030	7.205	606,568	+0.04(+0.52%)
Oct 03, 2007	7.265	7.287	7.082	7.168	365,292	-0.11(-1.51%)
Oct 02, 2007	7.110	7.325	7.082	7.277	933,632	+0.19(+2.64%)
Oct 01, 2007	6.838	7.098	6.808	7.090	737,672	+0.24(+3.47%)
Sep 28, 2007	6.950	7.030	6.820	6.853	952,448	-0.10(-1.51%)
Sep 27, 2007	7.010	7.107	6.900	6.957	431,888	-0.05(-0.68%)
Sep 26, 2007	7.058	7.090	6.938	7.005	423,596	-0.02(-0.23%)
Sep 25, 2007	7.000	7.082	6.912	7.021	1,347,296	-0.03(-0.45%)
Sep 24, 2007	7.360	7.410	6.997	7.053	791,232	-0.31(-4.21%)
Sep 21, 2007	7.515	7.518	7.128	7.362	1,611,852	-0.09(-1.17%)
Sep 20, 2007	7.225	7.497	7.140	7.450	1,391,640	+0.22(+3.04%)
Sep 19, 2007	7.075	7.272	7.075	7.230	907,156	+0.20(+2.77%)
Sep 18, 2007	6.768	7.045	6.735	7.035	1,036,484	+0.29(+4.30%)
Sep 17, 2007	6.803	6.803	6.630	6.745	2,102,416	-0.06(-0.92%)
Sep 14, 2007	6.890	6.982	6.772	6.808	1,140,096	-0.12(-1.80%)
Sep 13, 2007	7.075	7.105	6.930	6.933	636,896	-0.11(-1.53%)
Sep 12, 2007	7.183	7.265	6.990	7.040	1,121,988	-0.21(-2.96%)
Sep 11, 2007	7.135	7.263	7.015	7.255	713,776	+0.16(+2.26%)
Sep 10, 2007	7.075	7.200	6.992	7.095	552,200	+0.01(+0.14%)
Sep 07, 2007	7.098	7.165	7.035	7.085	612,700	-0.12(-1.60%)
Sep 06, 2007	7.180	7.275	7.022	7.200	434,280	+0.05(+0.73%)
Sep 05, 2007	7.183	7.260	7.043	7.147	774,660	-0.07(-0.97%)
Sep 04, 2007	7.202	7.335	7.120	7.218	542,180	-0.00(-0.03%)
Aug 31, 2007	7.258	7.513	7.093	7.220	354,536	+0.06(+0.84%)
Aug 30, 2007	7.093	7.260	7.062	7.160	480,288	+0.00(+0.03%)
Aug 29, 2007	6.965	7.190	6.965	7.157	569,620	+0.22(+3.25%)
Aug 28, 2007	7.058	7.095	6.928	6.933	538,400	-0.16(-2.29%)
Aug 27, 2007	7.062	7.138	6.955	7.095	560,168	+0.02(+0.35%)
Aug 24, 2007	6.997	7.098	6.940	7.070	597,256	+0.09(+1.29%)
Aug 23, 2007	7.075	7.095	6.950	6.980	729,612	-0.04(-0.57%)
Aug 22, 2007	7.112	7.180	6.955	7.020	1,148,400	-0.02(-0.25%)
Aug 21, 2007	7.048	7.185	6.947	7.037	1,115,948	+0.01(+0.14%)
Aug 20, 2007	6.982	7.045	6.900	7.027	938,648	+0.08(+1.15%)
Aug 17, 2007	7.225	7.225	6.787	6.947	2,302,976	+0.00(+0.00%)
Aug 16, 2007	6.795	7.050	6.710	6.947	1,432,304	+0.14(+2.02%)
Aug 15, 2007	6.910	7.080	6.787	6.810	924,380	-0.11(-1.63%)
Aug 14, 2007	7.030	7.390	6.923	6.923	841,952	-0.03(-0.47%)
Aug 13, 2007	6.942	7.400	6.895	6.955	1,849,268	+0.12(+1.76%)
Aug 10, 2007	6.518	7.048	6.375	6.835	3,048,112	+0.54(+8.54%)
Aug 09, 2007	6.662	6.662	5.862	6.298	5,927,080	-0.29(-4.37%)
Aug 08, 2007	6.865	6.925	6.402	6.585	3,201,488	-0.23(-3.41%)
Aug 07, 2007	6.855	6.890	6.630	6.817	1,780,772	-0.06(-0.84%)
Aug 06, 2007	6.872	6.928	6.628	6.875	1,529,560	+0.05(+0.73%)
Aug 03, 2007	6.845	7.030	6.812	6.825	2,057,244	-0.21(-2.99%)
Aug 02, 2007	7.013	7.075	6.950	7.035	1,335,216	+0.05(+0.72%)
Aug 01, 2007	6.947	7.032	6.857	6.985	2,871,896	+0.02(+0.25%)
Jul 31, 2007	7.082	7.135	6.890	6.968	1,661,700	-0.10(-1.48%)
Jul 30, 2007	7.110	7.165	6.982	7.072	1,277,788	-0.03(-0.39%)
Jul 27, 2007	7.322	7.400	7.098	7.100	1,408,308	-0.24(-3.24%)
Jul 26, 2007	7.565	7.635	7.220	7.338	2,499,468	-0.33(-4.30%)
Jul 25, 2007	7.690	7.907	7.503	7.668	5,518,804	+0.61(+8.64%)
Jul 24, 2007	7.205	7.232	7.010	7.058	1,736,496	-0.18(-2.49%)
Jul 23, 2007	7.300	7.482	7.175	7.237	1,939,444	-0.02(-0.28%)
Jul 20, 2007	7.247	7.312	7.133	7.258	1,509,728	-0.00(-0.07%)
Jul 19, 2007	7.192	7.308	7.145	7.263	591,452	+0.13(+1.86%)
Jul 18, 2007	7.088	7.140	7.013	7.130	642,476	+0.01(+0.11%)
Jul 17, 2007	7.062	7.178	7.055	7.122	938,184	+0.08(+1.17%)
Jul 16, 2007	7.135	7.135	6.982	7.040	347,000	-0.09(-1.26%)
Jul 13, 2007	7.178	7.180	7.037	7.130	400,380	-0.05(-0.70%)
Jul 12, 2007	7.150	7.192	7.090	7.180	663,752	+0.05(+0.77%)
Jul 11, 2007	7.030	7.128	6.952	7.125	837,968	+0.10(+1.46%)
Jul 10, 2007	7.082	7.093	6.945	7.022	874,692	-0.08(-1.20%)
Jul 09, 2007	7.095	7.260	7.062	7.107	960,872	+0.05(+0.67%)
Jul 06, 2007	6.935	7.093	6.930	7.060	865,344	+0.12(+1.69%)
Jul 05, 2007	6.978	6.992	6.883	6.942	496,280	-0.01(-0.22%)
Jul 03, 2007	7.048	7.048	6.942	6.957	228,004	-0.06(-0.86%)
Jul 02, 2007	7.020	7.022	6.893	7.018	504,768	+0.04(+0.57%)
Jun 29, 2007	7.080	7.080	6.907	6.978	1,033,736	-0.07(-0.92%)
Jun 28, 2007	6.985	7.117	6.893	7.043	763,752	+0.06(+0.90%)
Jun 27, 2007	6.650	6.982	6.650	6.980	794,920	+0.28(+4.18%)
Jun 26, 2007	6.798	6.830	6.625	6.700	1,038,996	-0.08(-1.11%)
Jun 25, 2007	6.832	6.880	6.710	6.775	918,596	-0.06(-0.95%)
Jun 22, 2007	7.005	7.055	6.827	6.840	2,965,544	-0.17(-2.36%)
Jun 21, 2007	6.820	7.013	6.765	7.005	2,280,652	+0.37(+5.58%)
Jun 20, 2007	6.905	6.905	6.628	6.635	938,400	-0.26(-3.77%)
Jun 19, 2007	6.875	6.925	6.805	6.895	469,200	-0.03(-0.43%)
Jun 18, 2007	6.938	6.945	6.860	6.925	366,000	+0.02(+0.29%)
Jun 15, 2007	6.997	6.997	6.878	6.905	1,048,000	+0.00(+0.04%)
Jun 14, 2007	6.925	6.957	6.888	6.902	770,800	-0.02(-0.25%)
Jun 13, 2007	6.878	7.010	6.832	6.920	628,800	+0.06(+0.84%)
Jun 12, 2007	6.848	6.947	6.765	6.862	606,800	-0.01(-0.15%)
Jun 11, 2007	7.013	7.027	6.857	6.872	789,188	-0.16(-2.28%)
Jun 08, 2007	6.893	7.065	6.893	7.032	739,216	+0.13(+1.85%)
Jun 07, 2007	7.062	7.095	6.893	6.905	985,548	-0.19(-2.68%)
Jun 06, 2007	7.062	7.135	7.055	7.095	806,632	-0.01(-0.11%)
Jun 05, 2007	7.195	7.210	7.077	7.103	596,380	-0.10(-1.46%)
Jun 04, 2007	7.287	7.303	7.142	7.207	493,544	-0.09(-1.27%)
Jun 01, 2007	7.300	7.375	7.253	7.300	1,237,444	+0.04(+0.48%)
May 31, 2007	7.315	7.380	7.218	7.265	660,700	-0.02(-0.31%)
May 30, 2007	7.213	7.295	7.152	7.287	674,296	+0.05(+0.73%)
May 29, 2007	7.170	7.235	7.143	7.235	636,680	+0.08(+1.15%)
May 25, 2007	7.105	7.205	7.080	7.152	596,428	+0.05(+0.74%)
May 24, 2007	7.330	7.338	7.025	7.100	1,122,836	-0.25(-3.37%)
May 23, 2007	7.445	7.463	7.327	7.348	690,808	-0.07(-0.98%)
May 22, 2007	7.370	7.450	7.322	7.420	847,176	+0.03(+0.41%)
May 21, 2007	7.258	7.435	7.195	7.390	652,980	+0.10(+1.41%)
May 18, 2007	7.225	7.295	7.147	7.287	608,124	+0.07(+0.93%)
May 17, 2007	7.258	7.300	7.162	7.220	1,127,744	-0.07(-0.93%)
May 16, 2007	7.085	7.290	7.037	7.287	1,141,504	+0.23(+3.33%)
May 15, 2007	7.093	7.250	7.050	7.053	914,656	-0.03(-0.46%)
May 14, 2007	7.122	7.180	7.072	7.085	909,360	-0.05(-0.77%)
May 11, 2007	7.058	7.215	7.003	7.140	610,812	+0.06(+0.85%)
May 10, 2007	7.232	7.280	7.065	7.080	1,188,500	-0.21(-2.88%)
May 09, 2007	7.277	7.325	7.178	7.290	965,224	-0.01(-0.10%)
May 08, 2007	7.332	7.332	7.207	7.298	713,264	-0.06(-0.78%)
May 07, 2007	7.310	7.407	7.308	7.355	910,036	+0.01(+0.14%)
May 04, 2007	7.370	7.393	7.275	7.345	566,952	+0.00(+0.03%)
May 03, 2007	7.322	7.402	7.237	7.343	1,462,060	+0.03(+0.44%)
May 02, 2007	7.190	7.362	7.157	7.310	770,704	+0.08(+1.18%)
May 01, 2007	7.265	7.268	7.157	7.225	969,680	-0.01(-0.07%)
Apr 30, 2007	7.445	7.485	7.223	7.230	1,284,272	-0.25(-3.41%)
Apr 27, 2007	7.605	7.633	7.470	7.485	1,111,364	-0.13(-1.67%)
Apr 26, 2007	7.455	7.720	7.378	7.612	1,781,448	+0.21(+2.87%)
Apr 25, 2007	7.438	7.438	7.322	7.400	1,257,484	-0.05(-0.70%)
Apr 24, 2007	7.350	7.460	7.258	7.452	1,212,092	+0.13(+1.78%)
Apr 23, 2007	7.340	7.370	7.287	7.322	663,520	-0.04(-0.61%)
Apr 20, 2007	7.322	7.370	7.290	7.367	1,300,828	+0.11(+1.48%)
Apr 19, 2007	7.240	7.305	7.168	7.260	760,136	+0.01(+0.14%)
Apr 18, 2007	7.332	7.348	7.197	7.250	673,608	-0.11(-1.53%)
Apr 17, 2007	7.367	7.372	7.295	7.362	720,436	+0.01(+0.10%)
Apr 16, 2007	7.263	7.400	7.263	7.355	1,041,164	+0.11(+1.45%)
Apr 13, 2007	7.155	7.255	7.125	7.250	1,431,340	+0.08(+1.19%)
Apr 12, 2007	7.045	7.168	7.013	7.165	634,840	+0.11(+1.49%)
Apr 11, 2007	7.037	7.095	7.000	7.060	764,024	+0.01(+0.18%)
Apr 10, 2007	6.945	7.053	6.893	7.048	692,084	+0.10(+1.48%)
Apr 09, 2007	7.010	7.037	6.893	6.945	364,120	-0.05(-0.75%)
Apr 05, 2007	6.935	7.015	6.935	6.997	435,276	+0.06(+0.83%)
Apr 04, 2007	6.947	6.963	6.855	6.940	470,836	+0.01(+0.07%)
Apr 03, 2007	6.912	6.978	6.870	6.935	1,002,472	+0.04(+0.54%)
Apr 02, 2007	6.860	6.915	6.812	6.897	688,208	+0.04(+0.58%)
Mar 30, 2007	6.750	6.893	6.747	6.857	1,133,996	+0.10(+1.52%)
Mar 29, 2007	6.822	6.850	6.633	6.755	649,616	-0.03(-0.44%)
Mar 28, 2007	6.895	6.938	6.732	6.785	1,445,360	-0.16(-2.23%)
Mar 27, 2007	6.915	6.942	6.812	6.940	699,924	+0.02(+0.25%)
Mar 26, 2007	6.923	6.990	6.795	6.923	533,024	-0.01(-0.11%)
Mar 23, 2007	6.973	6.997	6.885	6.930	359,468	-0.03(-0.36%)
Mar 22, 2007	6.965	7.005	6.907	6.955	620,576	+0.01(+0.11%)
Mar 21, 2007	6.820	6.978	6.768	6.947	813,652	+0.15(+2.17%)
Mar 20, 2007	6.612	6.817	6.590	6.800	1,032,572	+0.19(+2.91%)
Mar 19, 2007	6.660	6.660	6.572	6.607	1,008,276	-0.02(-0.26%)
Mar 16, 2007	6.668	6.758	6.603	6.625	1,560,640	-0.04(-0.67%)
Mar 15, 2007	6.577	6.700	6.577	6.670	612,712	+0.09(+1.37%)
Mar 14, 2007	6.535	6.630	6.447	6.580	1,190,876	+0.04(+0.53%)
Mar 13, 2007	6.725	6.692	6.527	6.545	1,392,976	-0.18(-2.68%)
Mar 12, 2007	6.745	6.770	6.675	6.725	1,413,644	+0.00(+0.00%)
Mar 09, 2007	6.878	6.902	6.700	6.725	1,351,148	-0.09(-1.28%)
Mar 08, 2007	6.997	7.070	6.810	6.812	1,481,476	-0.13(-1.94%)
Mar 07, 2007	6.947	7.027	6.860	6.947	1,464,380	+0.01(+0.11%)
Mar 06, 2007	6.803	6.952	6.730	6.940	957,564	+0.21(+3.16%)
Mar 05, 2007	6.855	6.992	6.728	6.728	786,472	-0.13(-1.97%)
Mar 02, 2007	6.947	7.070	6.855	6.862	936,360	-0.13(-1.89%)
Mar 01, 2007	6.885	7.093	6.782	6.995	986,692	+0.04(+0.58%)
Feb 28, 2007	6.987	7.133	6.872	6.955	1,304,912	-0.04(-0.54%)
Feb 27, 2007	7.265	7.322	6.987	6.992	1,159,636	-0.37(-4.96%)
Feb 26, 2007	7.275	7.375	7.260	7.357	929,460	+0.10(+1.38%)
Feb 23, 2007	7.332	7.350	7.223	7.258	729,824	-0.07(-0.99%)
Feb 22, 2007	7.285	7.355	7.237	7.330	562,876	+0.00(+0.00%)
Feb 21, 2007	7.315	7.338	7.242	7.330	628,752	-0.01(-0.20%)
Feb 20, 2007	7.157	7.372	7.120	7.345	954,376	+0.15(+2.16%)
Feb 16, 2007	7.202	7.207	7.120	7.190	673,552	-0.00(-0.07%)
Feb 15, 2007	7.185	7.205	7.090	7.195	805,404	-0.01(-0.14%)
Feb 14, 2007	7.165	7.253	7.140	7.205	1,981,152	+0.05(+0.77%)
Feb 13, 2007	7.215	7.215	7.098	7.150	2,136,648	-0.06(-0.83%)
Feb 12, 2007	7.070	7.213	7.027	7.210	2,003,384	+0.13(+1.91%)
Feb 09, 2007	6.890	7.090	6.890	7.075	2,540,900	+0.17(+2.54%)
Feb 08, 2007	7.053	7.060	6.815	6.900	2,855,560	-0.31(-4.37%)
Feb 07, 2007	6.950	7.247	6.950	7.215	3,613,912	+0.25(+3.63%)
Feb 06, 2007	6.950	7.048	6.950	6.963	948,256	+0.02(+0.22%)
Feb 05, 2007	7.048	7.072	6.933	6.947	669,796	-0.10(-1.35%)
Feb 02, 2007	7.022	7.173	6.997	7.043	1,133,412	+0.04(+0.61%)
Feb 01, 2007	7.003	7.078	6.895	7.000	910,616	-0.02(-0.25%)
Jan 31, 2007	6.960	7.070	6.935	7.018	1,875,984	+0.05(+0.72%)
Jan 30, 2007	6.942	7.015	6.897	6.968	1,173,484	+0.03(+0.43%)
Jan 29, 2007	6.888	6.973	6.872	6.938	678,364	+0.04(+0.58%)
Jan 26, 2007	6.923	6.980	6.835	6.897	755,828	-0.01(-0.14%)
Jan 25, 2007	7.008	7.077	6.857	6.907	1,084,120	-0.07(-0.97%)
Jan 24, 2007	6.992	7.048	6.952	6.975	1,285,236	+0.00(+0.04%)
Jan 23, 2007	6.940	7.062	6.925	6.973	967,256	+0.03(+0.43%)
Jan 22, 2007	7.045	7.060	6.905	6.942	636,240	-0.10(-1.42%)
Jan 19, 2007	7.043	7.120	7.008	7.043	584,288	-0.02(-0.25%)
Jan 18, 2007	7.175	7.197	7.050	7.060	1,004,392	-0.12(-1.60%)
Jan 17, 2007	7.225	7.242	7.157	7.175	944,148	-0.06(-0.83%)
Jan 16, 2007	7.213	7.312	7.200	7.235	1,473,000	+0.01(+0.14%)
Jan 12, 2007	7.247	7.259	7.195	7.225	612,132	-0.02(-0.31%)
Jan 11, 2007	7.188	7.322	7.175	7.247	1,062,840	+0.09(+1.22%)
Jan 10, 2007	7.095	7.190	7.090	7.160	577,424	+0.02(+0.25%)
Jan 09, 2007	7.145	7.155	7.065	7.143	1,714,584	-0.00(-0.03%)
Jan 08, 2007	7.075	7.197	7.062	7.145	869,648	+0.05(+0.78%)
Jan 05, 2007	7.247	7.312	7.075	7.090	1,755,620	-0.20(-2.68%)
Jan 04, 2007	7.275	7.338	6.930	7.285	2,610,852	-0.25(-3.38%)
Jan 03, 2007	7.560	7.673	7.399	7.540	1,353,220	+0.02(+0.27%)
Dec 29, 2006	7.645	7.700	7.503	7.520	492,400	-0.11(-1.47%)
Dec 28, 2006	7.577	7.673	7.567	7.633	643,984	+0.01(+0.10%)
Dec 27, 2006	7.650	7.710	7.553	7.625	797,476	-0.01(-0.16%)
Dec 26, 2006	7.565	7.718	7.565	7.638	485,152	+0.08(+1.03%)
Dec 22, 2006	7.600	7.635	7.508	7.560	539,924	-0.08(-1.05%)
Dec 21, 2006	7.730	7.735	7.628	7.640	659,456	-0.06(-0.81%)
Dec 20, 2006	7.595	7.800	7.582	7.702	1,499,840	+0.12(+1.55%)
Dec 19, 2006	7.500	7.598	7.425	7.585	989,972	+0.11(+1.51%)
Dec 18, 2006	7.660	7.683	7.465	7.473	739,868	-0.14(-1.90%)
Dec 15, 2006	7.702	7.718	7.617	7.617	1,605,184	-0.05(-0.62%)
Dec 14, 2006	7.495	7.697	7.475	7.665	1,934,808	+0.20(+2.61%)
Dec 13, 2006	7.397	7.495	7.385	7.470	1,090,452	+0.07(+0.91%)
Dec 12, 2006	7.395	7.433	7.303	7.402	673,244	+0.02(+0.34%)
Dec 11, 2006	7.228	7.397	7.223	7.378	1,129,416	+0.14(+1.93%)
Dec 08, 2006	7.230	7.293	7.197	7.237	570,892	+0.00(+0.03%)
Dec 07, 2006	7.220	7.287	7.130	7.235	1,212,692	-0.00(-0.07%)
Dec 06, 2006	7.213	7.263	7.130	7.240	1,238,704	+0.00(+0.07%)
Dec 05, 2006	7.300	7.300	7.213	7.235	713,680	-0.03(-0.41%)
Dec 04, 2006	7.202	7.345	7.165	7.265	1,199,056	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manhattan Assoc (NQ: MANH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Manhattan Assoc (NQ: MANH )

Historical Prices

Sections

Services

Decatur Daily Democrat