Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.565 -0.985 (-13.05%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.967 2.967 2.774 2.814 92,449 -0.11(-3.86%)
Nov 29, 2007 2.951 3.008 2.801 2.927 139,736 +0.01(+0.28%)
Nov 28, 2007 2.669 3.000 2.580 2.919 341,167 +0.31(+11.73%)
Nov 27, 2007 2.621 2.693 2.588 2.613 323,385 -0.01(-0.30%)
Nov 26, 2007 2.701 2.709 2.580 2.621 238,058 -0.02(-0.91%)
Nov 23, 2007 2.621 2.653 2.613 2.645 59,915 +0.02(+0.92%)
Nov 21, 2007 2.733 2.766 2.613 2.621 77,750 -0.08(-2.99%)
Nov 20, 2007 2.733 2.758 2.693 2.701 75,148 -0.02(-0.59%)
Nov 19, 2007 2.709 2.750 2.661 2.717 133,713 -0.02(-0.88%)
Nov 16, 2007 2.717 2.862 2.717 2.742 125,156 +0.02(+0.76%)
Nov 15, 2007 2.701 2.871 2.661 2.721 270,655 +0.02(+0.73%)
Nov 14, 2007 2.830 2.862 2.685 2.701 203,997 -0.14(-4.83%)
Nov 13, 2007 2.879 2.959 2.782 2.838 175,744 -0.04(-1.40%)
Nov 12, 2007 3.064 3.104 2.871 2.879 145,449 -0.23(-7.51%)
Nov 09, 2007 3.145 3.258 3.056 3.112 141,585 -0.09(-2.77%)
Nov 08, 2007 3.314 3.314 3.185 3.201 120,128 -0.06(-1.73%)
Nov 07, 2007 3.274 3.314 3.209 3.258 64,526 +0.00(+0.00%)
Nov 06, 2007 3.225 3.411 3.217 3.258 122,347 +0.04(+1.25%)
Nov 05, 2007 3.169 3.241 3.153 3.217 134,389 +0.00(+0.00%)
Nov 02, 2007 3.201 3.241 3.169 3.217 117,724 +0.01(+0.25%)
Nov 01, 2007 3.177 3.233 3.177 3.209 86,934 -0.04(-1.24%)
Oct 31, 2007 3.225 3.258 3.185 3.250 132,696 +0.01(+0.25%)
Oct 30, 2007 3.225 3.250 3.209 3.241 79,933 +0.02(+0.50%)
Oct 29, 2007 3.233 3.274 3.225 3.225 92,078 +0.00(+0.00%)
Oct 26, 2007 3.225 3.274 3.201 3.225 116,791 +0.02(+0.76%)
Oct 25, 2007 3.250 3.250 3.193 3.201 106,340 -0.01(-0.25%)
Oct 24, 2007 3.185 3.250 3.177 3.209 74,733 +0.01(+0.18%)
Oct 23, 2007 3.306 3.306 3.201 3.203 111,510 -0.05(-1.42%)
Oct 22, 2007 3.241 3.314 3.153 3.250 250,888 -0.02(-0.74%)
Oct 19, 2007 3.306 3.330 3.241 3.274 108,471 -0.02(-0.49%)
Oct 18, 2007 3.266 3.467 3.266 3.290 301,675 +0.00(+0.00%)
Oct 17, 2007 3.443 3.467 3.250 3.290 225,740 -0.14(-4.00%)
Oct 16, 2007 3.395 3.458 3.314 3.427 204,652 +0.02(+0.47%)
Oct 15, 2007 3.403 3.628 3.379 3.411 180,120 +0.05(+1.44%)
Oct 12, 2007 3.338 3.443 3.306 3.362 106,407 +0.01(+0.24%)
Oct 11, 2007 3.443 3.588 3.322 3.354 422,563 -0.06(-1.89%)
Oct 10, 2007 3.379 3.427 3.354 3.419 147,617 +0.05(+1.44%)
Oct 09, 2007 3.346 3.427 3.306 3.370 339,203 +0.06(+1.70%)
Oct 08, 2007 3.298 3.330 3.241 3.314 117,572 +0.01(+0.24%)
Oct 05, 2007 3.322 3.346 3.241 3.306 129,406 +0.01(+0.24%)
Oct 04, 2007 3.306 3.491 3.266 3.298 260,781 +0.03(+0.99%)
Oct 03, 2007 3.282 3.290 3.233 3.266 155,563 -0.02(-0.49%)
Oct 02, 2007 3.354 3.395 3.250 3.282 214,973 -0.10(-2.86%)
Oct 01, 2007 3.387 3.427 3.185 3.379 493,433 +0.15(+4.75%)
Sep 28, 2007 3.395 3.790 3.129 3.225 1,904,437 -0.16(-4.76%)
Sep 27, 2007 3.177 3.540 3.104 3.387 2,127,429 +0.48(+16.34%)
Sep 26, 2007 2.887 2.927 2.862 2.911 158,553 +0.02(+0.84%)
Sep 25, 2007 2.927 2.927 2.862 2.887 114,596 -0.06(-1.92%)
Sep 24, 2007 3.016 3.032 2.943 2.943 111,915 -0.09(-2.93%)
Sep 21, 2007 2.983 3.048 2.943 3.032 120,425 +0.04(+1.35%)
Sep 20, 2007 3.000 3.072 2.983 2.991 99,572 -0.05(-1.59%)
Sep 19, 2007 3.153 3.193 3.024 3.040 96,496 -0.07(-2.33%)
Sep 18, 2007 3.048 3.233 3.008 3.112 315,328 +0.06(+2.12%)
Sep 17, 2007 3.032 3.104 2.991 3.048 63,323 -0.02(-0.53%)
Sep 14, 2007 2.991 3.072 2.991 3.064 98,245 +0.02(+0.80%)
Sep 13, 2007 3.112 3.112 3.024 3.040 141,380 -0.06(-2.08%)
Sep 12, 2007 3.096 3.184 3.088 3.104 74,678 -0.02(-0.77%)
Sep 11, 2007 3.145 3.208 3.104 3.129 102,902 -0.02(-0.51%)
Sep 10, 2007 3.104 3.145 3.104 3.145 51,161 +0.02(+0.78%)
Sep 07, 2007 3.153 3.153 3.064 3.121 75,606 -0.02(-0.51%)
Sep 06, 2007 3.185 3.209 3.112 3.137 128,004 -0.01(-0.26%)
Sep 05, 2007 3.121 3.201 3.088 3.145 87,694 +0.01(+0.26%)
Sep 04, 2007 3.161 3.169 3.056 3.137 135,642 +0.00(+0.00%)
Aug 31, 2007 3.193 3.193 3.064 3.137 152,180 +0.01(+0.26%)
Aug 30, 2007 3.040 3.249 2.975 3.129 159,618 +0.02(+0.52%)
Aug 29, 2007 3.112 3.193 3.104 3.112 129,675 +0.05(+1.58%)
Aug 28, 2007 3.201 3.201 3.040 3.064 215,436 -0.17(-5.24%)
Aug 27, 2007 2.983 3.338 2.983 3.233 463,706 +0.22(+7.27%)
Aug 24, 2007 2.758 3.056 2.669 3.014 269,454 +0.23(+8.35%)
Aug 23, 2007 2.850 2.854 2.693 2.782 100,543 -0.06(-1.99%)
Aug 22, 2007 2.782 2.887 2.766 2.838 112,257 +0.07(+2.62%)
Aug 21, 2007 2.733 2.774 2.709 2.766 118,350 -0.01(-0.29%)
Aug 20, 2007 2.588 2.830 2.564 2.774 191,595 +0.22(+8.52%)
Aug 17, 2007 2.604 2.854 2.532 2.556 135,307 +0.02(+0.64%)
Aug 16, 2007 2.822 2.846 2.540 2.540 220,732 -0.17(-6.45%)
Aug 15, 2007 2.717 2.733 2.661 2.715 121,314 -0.03(-0.97%)
Aug 14, 2007 2.951 2.956 2.588 2.742 275,084 -0.20(-6.85%)
Aug 13, 2007 2.733 3.024 2.685 2.943 474,158 +0.20(+7.35%)
Aug 10, 2007 2.596 2.742 2.580 2.742 155,997 +0.08(+3.03%)
Aug 09, 2007 2.580 2.661 2.459 2.661 158,061 +0.02(+0.61%)
Aug 08, 2007 2.613 2.733 2.548 2.645 177,928 +0.10(+3.80%)
Aug 07, 2007 2.548 2.781 2.266 2.548 342,791 -0.04(-1.56%)
Aug 06, 2007 2.621 2.701 2.516 2.588 276,185 -0.03(-1.23%)
Aug 03, 2007 2.637 2.742 2.290 2.620 420,000 +0.32(+14.04%)
Aug 02, 2007 2.250 2.403 2.250 2.298 89,900 +0.03(+1.42%)
Aug 01, 2007 2.330 2.371 2.258 2.266 80,258 -0.11(-4.66%)
Jul 31, 2007 2.403 2.492 2.306 2.377 119,605 +0.03(+1.29%)
Jul 30, 2007 2.459 2.475 2.266 2.346 171,999 -0.14(-5.52%)
Jul 27, 2007 2.500 2.543 2.395 2.484 97,261 -0.02(-0.64%)
Jul 26, 2007 2.580 2.604 2.411 2.500 316,159 -0.14(-5.20%)
Jul 25, 2007 2.201 2.725 2.032 2.637 873,574 +0.48(+22.02%)
Jul 24, 2007 2.242 2.306 2.121 2.161 346,314 -0.10(-4.29%)
Jul 23, 2007 2.298 2.335 2.234 2.258 117,875 -0.04(-1.75%)
Jul 20, 2007 2.379 2.379 2.258 2.298 202,912 -0.10(-4.04%)
Jul 19, 2007 2.338 2.395 2.269 2.395 108,824 +0.06(+2.77%)
Jul 18, 2007 2.435 2.443 2.322 2.330 386,238 -0.14(-5.56%)
Jul 17, 2007 2.508 2.556 2.459 2.467 163,703 -0.04(-1.61%)
Jul 16, 2007 2.621 2.645 2.508 2.508 150,916 -0.09(-3.42%)
Jul 13, 2007 2.596 2.669 2.588 2.596 95,404 -0.02(-0.92%)
Jul 12, 2007 2.661 2.661 2.588 2.621 185,103 -0.01(-0.31%)
Jul 11, 2007 2.661 2.685 2.621 2.629 197,795 -0.04(-1.51%)
Jul 10, 2007 2.806 2.806 2.669 2.669 98,367 -0.12(-4.34%)
Jul 09, 2007 2.669 2.798 2.669 2.790 141,580 +0.10(+3.90%)
Jul 06, 2007 2.653 2.725 2.645 2.685 73,749 +0.02(+0.60%)
Jul 05, 2007 2.693 2.733 2.661 2.669 72,561 -0.02(-0.90%)
Jul 03, 2007 2.685 2.766 2.677 2.693 54,653 +0.01(+0.30%)
Jul 02, 2007 2.645 2.733 2.645 2.685 98,972 +0.03(+1.22%)
Jun 29, 2007 2.669 2.693 2.653 2.653 69,429 -0.03(-1.20%)
Jun 28, 2007 2.653 2.701 2.621 2.685 187,959 +0.03(+1.22%)
Jun 27, 2007 2.621 2.699 2.621 2.653 146,311 +0.00(+0.00%)
Jun 26, 2007 2.806 2.814 2.613 2.653 204,560 -0.08(-2.95%)
Jun 25, 2007 2.782 2.854 2.733 2.733 142,853 -0.05(-1.74%)
Jun 22, 2007 2.822 2.822 2.733 2.782 169,049 -0.05(-1.71%)
Jun 21, 2007 2.911 2.917 2.782 2.830 150,484 -0.06(-2.23%)
Jun 20, 2007 3.000 3.000 2.887 2.895 153,534 -0.12(-4.01%)
Jun 19, 2007 2.790 3.016 2.782 3.016 482,306 +0.21(+7.47%)
Jun 18, 2007 2.895 2.895 2.798 2.806 78,503 +0.02(+0.58%)
Jun 15, 2007 2.814 2.871 2.774 2.790 122,033 -0.02(-0.57%)
Jun 14, 2007 2.669 2.862 2.621 2.806 154,278 +0.12(+4.50%)
Jun 13, 2007 2.782 2.782 2.645 2.685 199,049 -0.10(-3.48%)
Jun 12, 2007 2.846 2.871 2.725 2.782 218,519 -0.10(-3.63%)
Jun 11, 2007 2.637 3.024 2.637 2.887 592,363 +0.22(+8.16%)
Jun 08, 2007 2.758 2.758 2.588 2.669 378,370 -0.08(-3.07%)
Jun 07, 2007 2.927 2.935 2.717 2.754 326,056 -0.15(-5.14%)
Jun 06, 2007 2.983 2.992 2.903 2.903 380,180 -0.05(-1.64%)
Jun 05, 2007 2.911 2.983 2.911 2.951 123,429 +0.03(+1.10%)
Jun 04, 2007 2.991 3.008 2.903 2.919 345,214 -0.11(-3.72%)
Jun 01, 2007 3.072 3.080 3.000 3.032 273,870 -0.01(-0.27%)
May 31, 2007 3.000 3.080 2.943 3.040 262,760 +0.03(+1.07%)
May 30, 2007 3.032 3.064 2.975 3.008 342,406 -0.06(-1.84%)
May 29, 2007 3.104 3.104 3.032 3.064 313,892 -0.04(-1.30%)
May 25, 2007 3.145 3.145 3.072 3.104 209,743 -0.02(-0.77%)
May 24, 2007 3.137 3.209 3.080 3.129 327,294 +0.02(+0.52%)
May 23, 2007 3.016 3.290 3.008 3.112 505,976 +0.10(+3.21%)
May 22, 2007 3.024 3.056 2.967 3.016 434,202 -0.02(-0.53%)
May 21, 2007 3.112 3.112 3.024 3.032 225,277 +0.00(+0.00%)
May 18, 2007 3.008 3.153 3.008 3.032 213,113 +0.02(+0.56%)
May 17, 2007 2.991 3.064 2.983 3.015 283,640 -0.01(-0.29%)
May 16, 2007 3.096 3.145 3.024 3.024 270,234 -0.10(-3.10%)
May 15, 2007 3.169 3.306 3.040 3.121 1,125,341 +0.15(+4.88%)
May 14, 2007 3.104 3.104 2.975 2.975 379,693 -0.15(-4.65%)
May 11, 2007 2.951 3.145 2.919 3.121 678,050 +0.15(+4.88%)
May 10, 2007 3.225 3.241 2.919 2.975 1,408,155 -0.24(-7.52%)
May 09, 2007 3.443 3.443 3.185 3.217 1,219,496 -0.22(-6.34%)
May 08, 2007 3.870 3.967 3.354 3.435 1,760,107 -0.53(-13.41%)
May 07, 2007 3.870 4.064 3.830 3.967 665,848 +0.07(+1.86%)
May 04, 2007 3.887 3.927 3.798 3.895 446,084 +0.01(+0.21%)
May 03, 2007 3.927 3.959 3.846 3.887 311,206 +0.06(+1.47%)
May 02, 2007 3.798 3.895 3.669 3.830 333,337 +0.01(+0.21%)
May 01, 2007 3.628 3.927 3.540 3.822 717,018 +0.18(+4.87%)
Apr 30, 2007 3.959 3.975 3.645 3.645 965,314 -0.31(-7.76%)
Apr 27, 2007 3.991 4.056 3.951 3.951 458,108 -0.06(-1.61%)
Apr 26, 2007 4.080 4.145 3.975 4.016 496,093 -0.08(-1.97%)
Apr 25, 2007 4.032 4.153 4.032 4.096 429,241 +0.06(+1.40%)
Apr 24, 2007 4.145 4.193 3.943 4.040 878,846 +0.05(+1.21%)
Apr 23, 2007 4.112 4.112 3.935 3.991 712,722 -0.15(-3.70%)
Apr 20, 2007 4.282 4.290 4.112 4.145 734,364 -0.12(-2.86%)
Apr 19, 2007 4.411 4.427 4.241 4.267 752,782 -0.13(-2.91%)
Apr 18, 2007 4.435 4.543 4.354 4.395 702,653 -0.04(-0.91%)
Apr 17, 2007 4.548 4.556 4.435 4.435 515,346 -0.10(-2.14%)
Apr 16, 2007 4.677 4.790 4.451 4.532 1,308,313 -0.10(-2.26%)
Apr 13, 2007 4.330 4.693 4.290 4.636 1,977,638 +0.26(+5.89%)
Apr 12, 2007 4.201 4.459 4.186 4.378 923,443 +0.18(+4.22%)
Apr 11, 2007 4.354 4.354 4.136 4.201 621,371 -0.15(-3.52%)
Apr 10, 2007 4.483 4.636 4.209 4.354 1,195,083 -0.19(-4.26%)
Apr 09, 2007 4.411 4.548 4.290 4.548 1,298,092 +0.31(+7.43%)
Apr 05, 2007 4.136 4.257 4.128 4.233 1,239,141 +0.13(+3.14%)
Apr 04, 2007 3.943 4.217 3.828 4.104 1,143,470 +0.21(+5.38%)
Apr 03, 2007 3.838 3.919 3.749 3.895 562,662 +0.07(+1.90%)
Apr 02, 2007 3.895 3.983 3.806 3.822 623,706 -0.07(-1.86%)
Mar 30, 2007 3.951 4.072 3.870 3.895 551,967 +0.03(+0.83%)
Mar 29, 2007 3.911 3.951 3.798 3.862 633,996 -0.06(-1.44%)
Mar 28, 2007 4.064 4.072 3.838 3.919 920,720 -0.15(-3.76%)
Mar 27, 2007 4.112 4.145 4.040 4.072 708,852 -0.02(-0.56%)
Mar 26, 2007 4.153 4.266 4.064 4.095 756,665 -0.04(-1.00%)
Mar 23, 2007 4.257 4.257 4.016 4.136 1,242,657 -0.06(-1.35%)
Mar 22, 2007 3.959 4.354 3.911 4.193 1,989,189 +0.28(+7.22%)
Mar 21, 2007 4.032 4.032 3.854 3.911 988,622 -0.12(-3.00%)
Mar 20, 2007 4.233 4.274 3.830 4.032 2,037,358 -0.12(-2.91%)
Mar 19, 2007 4.757 4.870 4.136 4.153 8,110,876 +0.51(+13.94%)
Mar 16, 2007 3.532 3.661 3.419 3.645 821,527 +0.11(+3.20%)
Mar 15, 2007 3.491 3.645 3.467 3.532 409,628 +0.04(+1.15%)
Mar 14, 2007 3.758 3.782 3.290 3.491 1,465,264 -0.33(-8.75%)
Mar 13, 2007 3.919 3.991 3.653 3.826 1,593,501 -0.09(-2.37%)
Mar 12, 2007 3.725 4.024 3.588 3.919 3,895,002 +0.36(+10.20%)
Mar 09, 2007 3.540 3.670 3.346 3.556 2,817,209 +0.10(+3.04%)
Mar 08, 2007 3.040 3.483 2.991 3.451 1,917,442 +0.43(+14.13%)
Mar 07, 2007 3.016 3.072 2.975 3.024 421,428 -0.02(-0.79%)
Mar 06, 2007 3.024 3.101 2.871 3.048 459,731 +0.13(+4.42%)
Mar 05, 2007 3.048 3.048 2.903 2.919 570,654 -0.15(-4.99%)
Mar 02, 2007 3.129 3.209 3.056 3.072 494,212 -0.09(-2.81%)
Mar 01, 2007 3.129 3.169 3.024 3.161 395,671 -0.03(-1.01%)
Feb 28, 2007 3.040 3.217 3.024 3.193 501,516 +0.14(+4.49%)
Feb 27, 2007 3.225 3.225 3.024 3.056 536,584 -0.19(-5.72%)
Feb 26, 2007 3.266 3.274 3.177 3.241 227,105 +0.00(+0.00%)
Feb 23, 2007 3.274 3.274 3.145 3.241 316,929 +0.03(+1.00%)
Feb 22, 2007 3.266 3.298 3.185 3.209 359,590 -0.04(-1.24%)
Feb 21, 2007 3.266 3.266 3.225 3.250 218,759 +0.02(+0.54%)
Feb 20, 2007 3.241 3.395 3.225 3.232 289,990 -0.00(-0.04%)
Feb 16, 2007 3.233 3.298 3.225 3.233 278,983 -0.03(-0.99%)
Feb 15, 2007 3.225 3.330 3.129 3.266 840,159 +0.04(+1.25%)
Feb 14, 2007 3.379 3.387 3.112 3.225 926,030 -0.10(-3.15%)
Feb 13, 2007 3.637 3.733 3.314 3.330 2,596,970 -0.28(-7.81%)
Feb 12, 2007 3.379 3.709 3.346 3.612 2,351,978 +0.27(+8.21%)
Feb 09, 2007 3.266 3.387 3.201 3.338 941,655 +0.11(+3.50%)
Feb 08, 2007 3.177 3.330 3.129 3.225 687,622 +0.02(+0.76%)
Feb 07, 2007 3.225 3.258 3.080 3.201 472,053 +0.00(+0.00%)
Feb 06, 2007 3.306 3.306 3.145 3.201 631,068 -0.06(-1.73%)
Feb 05, 2007 3.241 3.298 3.153 3.258 482,432 +0.04(+1.28%)
Feb 02, 2007 3.169 3.306 3.080 3.216 894,052 +0.08(+2.55%)
Feb 01, 2007 3.088 3.258 3.072 3.137 1,485,157 +0.11(+3.73%)
Jan 31, 2007 2.854 3.024 2.790 3.024 797,230 +0.15(+5.04%)
Jan 30, 2007 3.000 3.008 2.871 2.879 693,262 -0.12(-4.03%)
Jan 29, 2007 3.056 3.056 2.983 3.000 237,524 -0.03(-1.06%)
Jan 26, 2007 3.032 3.048 2.927 3.032 785,291 +0.04(+1.35%)
Jan 25, 2007 3.016 3.056 2.975 2.991 411,758 +0.01(+0.27%)
Jan 24, 2007 3.080 3.088 2.959 2.983 508,587 -0.02(-0.80%)
Jan 23, 2007 2.983 3.035 2.927 3.008 454,589 +0.01(+0.27%)
Jan 22, 2007 3.080 3.129 2.919 3.000 1,068,972 -0.03(-1.06%)
Jan 19, 2007 3.354 3.403 2.951 3.032 5,183,280 +0.28(+10.26%)
Jan 18, 2007 2.742 2.790 2.717 2.750 349,520 -0.01(-0.29%)
Jan 17, 2007 2.774 2.838 2.742 2.758 329,730 -0.03(-1.16%)
Jan 16, 2007 2.862 2.927 2.765 2.790 462,712 -0.08(-2.81%)
Jan 12, 2007 2.911 2.927 2.814 2.871 518,792 -0.02(-0.84%)
Jan 11, 2007 2.742 2.967 2.742 2.895 1,063,287 +0.15(+5.28%)
Jan 10, 2007 2.798 2.830 2.709 2.750 535,427 -0.02(-0.87%)
Jan 09, 2007 2.911 2.975 2.750 2.774 816,300 -0.14(-4.71%)
Jan 08, 2007 3.000 3.048 2.871 2.911 1,212,211 -0.06(-2.17%)
Jan 05, 2007 3.008 3.048 2.911 2.975 830,760 -0.08(-2.64%)
Jan 04, 2007 2.935 3.177 2.903 3.056 2,146,350 +0.17(+5.87%)
Jan 03, 2007 3.072 3.072 2.838 2.887 875,116 -0.14(-4.53%)
Dec 29, 2006 3.072 3.120 2.951 3.024 1,504,732 -0.07(-2.34%)
Dec 28, 2006 3.129 3.217 3.074 3.096 1,503,147 -0.01(-0.26%)
Dec 27, 2006 2.873 3.298 2.838 3.104 3,667,863 +0.23(+7.84%)
Dec 26, 2006 2.790 2.959 2.717 2.879 2,120,561 -0.07(-2.46%)
Dec 22, 2006 3.064 3.298 2.887 2.951 4,303,738 -0.15(-4.94%)
Dec 21, 2006 3.564 3.749 3.064 3.104 14,467,637 -0.89(-22.29%)
Dec 20, 2006 2.217 4.145 2.177 3.995 20,854,708 +1.80(+82.15%)
Dec 19, 2006 2.242 2.298 2.177 2.193 533,348 -0.07(-3.20%)
Dec 18, 2006 2.225 2.314 2.145 2.266 887,433 +0.02(+0.72%)
Dec 15, 2006 2.177 2.250 2.105 2.250 755,925 +0.10(+4.49%)
Dec 14, 2006 2.161 2.314 2.137 2.153 1,203,393 +0.00(+0.00%)
Dec 13, 2006 2.177 2.234 2.096 2.153 1,101,781 -0.03(-1.48%)
Dec 12, 2006 2.330 2.338 2.161 2.185 1,718,559 -0.15(-6.23%)
Dec 11, 2006 2.516 2.540 2.298 2.330 2,216,454 -0.22(-8.54%)
Dec 08, 2006 2.564 2.619 2.532 2.548 572,966 +0.01(+0.32%)
Dec 07, 2006 2.653 2.717 2.516 2.540 1,120,915 -0.11(-4.26%)
Dec 06, 2006 2.685 2.725 2.596 2.653 1,547,222 -0.08(-2.95%)
Dec 05, 2006 2.556 2.782 2.451 2.733 3,239,761 +0.20(+7.96%)
Dec 04, 2006 2.629 2.674 2.443 2.532 1,593,729 -0.12(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.