Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.660 5.800 5.500 5.590 69,300 -0.22(-3.79%)
Nov 29, 2018 5.740 6.030 5.500 5.810 54,473 +0.10(+1.75%)
Nov 28, 2018 5.750 6.150 5.700 5.710 123,482 -0.06(-1.04%)
Nov 27, 2018 6.870 6.870 5.500 5.770 224,133 -1.20(-17.22%)
Nov 26, 2018 7.340 7.400 6.820 6.970 111,037 -0.49(-6.57%)
Nov 23, 2018 7.470 7.810 7.310 7.460 41,500 -0.25(-3.24%)
Nov 21, 2018 7.710 7.710 7.710 0 -0.09(-1.15%)
Nov 20, 2018 8.000 8.000 7.580 7.800 89,903 -0.29(-3.58%)
Nov 19, 2018 8.680 8.950 7.210 8.090 246,129 -0.56(-6.47%)
Nov 16, 2018 8.500 8.930 8.130 8.650 121,700 +0.22(+2.61%)
Nov 15, 2018 7.950 8.450 7.830 8.430 109,312 +0.52(+6.57%)
Nov 14, 2018 8.200 8.440 7.765 7.910 96,898 -0.26(-3.18%)
Nov 13, 2018 8.100 8.210 7.920 8.170 65,990 +0.31(+3.94%)
Nov 12, 2018 8.040 8.240 7.410 7.860 199,932 -0.32(-3.91%)
Nov 09, 2018 8.230 8.300 8.020 8.180 66,900 -0.12(-1.45%)
Nov 08, 2018 8.070 8.470 7.940 8.300 107,877 +0.00(+0.00%)
Nov 07, 2018 8.400 8.550 7.750 8.300 260,793 -0.09(-1.07%)
Nov 06, 2018 8.770 8.770 7.700 8.390 346,404 -0.81(-8.80%)
Nov 05, 2018 6.650 9.300 6.630 9.200 817,233 +2.50(+37.31%)
Nov 02, 2018 6.750 6.800 6.275 6.700 130,100 -0.09(-1.33%)
Nov 01, 2018 6.040 6.880 6.040 6.790 254,569 +0.75(+12.42%)
Oct 31, 2018 5.900 6.180 5.700 6.040 204,493 +0.09(+1.51%)
Oct 30, 2018 5.600 5.980 5.280 5.950 192,503 +0.32(+5.68%)
Oct 29, 2018 5.500 5.680 5.340 5.630 168,946 +0.19(+3.49%)
Oct 26, 2018 5.470 5.600 5.050 5.440 243,900 -0.06(-1.09%)
Oct 25, 2018 5.400 5.720 5.210 5.500 277,991 -0.10(-1.79%)
Oct 24, 2018 5.880 5.990 5.360 5.600 594,054 +0.20(+3.70%)
Oct 23, 2018 6.830 7.000 4.950 5.400 2,883,285 +0.98(+22.17%)
Oct 22, 2018 4.450 4.500 4.100 4.420 244,792 +0.12(+2.79%)
Oct 19, 2018 4.740 4.870 4.300 4.300 142,800 -0.47(-9.85%)
Oct 18, 2018 4.970 5.050 4.500 4.770 135,347 -0.23(-4.60%)
Oct 17, 2018 4.850 5.000 4.750 5.000 64,704 +0.14(+2.88%)
Oct 16, 2018 5.270 5.290 4.700 4.860 271,167 -0.44(-8.30%)
Oct 15, 2018 5.220 5.820 5.000 5.300 407,823 +0.04(+0.76%)
Oct 12, 2018 5.030 5.370 4.960 5.260 263,700 +0.29(+5.84%)
Oct 11, 2018 4.840 5.200 4.600 4.970 157,220 +0.11(+2.26%)
Oct 10, 2018 5.200 5.200 4.580 4.860 170,123 -0.38(-7.25%)
Oct 09, 2018 5.730 5.760 4.750 5.240 350,012 -0.56(-9.66%)
Oct 08, 2018 6.080 6.130 5.650 5.800 142,178 -0.32(-5.23%)
Oct 05, 2018 6.360 6.600 5.560 6.120 435,700 -0.13(-2.08%)
Oct 04, 2018 5.650 7.650 5.320 6.250 1,450,761 +0.50(+8.70%)
Oct 03, 2018 5.180 6.410 4.750 5.750 752,342 +0.17(+3.05%)
Oct 02, 2018 5.450 6.900 4.950 5.580 1,859,209 +1.01(+22.10%)
Oct 01, 2018 4.380 4.980 4.100 4.570 340,165 +0.37(+8.81%)
Sep 28, 2018 4.340 4.700 4.150 4.200 129,000 +0.05(+1.20%)
Sep 27, 2018 4.510 4.510 4.030 4.150 73,984 -0.40(-8.79%)
Sep 26, 2018 4.860 4.860 4.300 4.550 45,410 -0.11(-2.36%)
Sep 25, 2018 4.750 4.890 4.600 4.660 85,365 +0.16(+3.56%)
Sep 24, 2018 5.150 5.150 4.500 4.500 73,848 -0.75(-14.29%)
Sep 21, 2018 5.500 5.900 4.630 5.250 513,400 -0.47(-8.22%)
Sep 20, 2018 4.250 5.720 3.990 5.720 695,612 +1.67(+41.23%)
Sep 19, 2018 4.130 4.590 3.880 4.050 384,471 +0.01(+0.25%)
Sep 18, 2018 3.750 4.080 3.560 4.040 147,808 +0.29(+7.73%)
Sep 17, 2018 4.000 4.000 3.650 3.750 38,547 -0.14(-3.60%)
Sep 14, 2018 3.860 3.930 3.750 3.890 16,900 +0.00(+0.00%)
Sep 13, 2018 3.770 4.090 3.720 3.890 30,126 +0.09(+2.37%)
Sep 12, 2018 4.060 4.124 3.700 3.800 55,981 -0.07(-1.81%)
Sep 11, 2018 4.040 4.420 3.850 3.870 69,972 -0.17(-4.21%)
Sep 10, 2018 4.220 4.460 4.000 4.040 72,684 -0.18(-4.27%)
Sep 07, 2018 4.520 4.690 4.220 4.220 54,500 -0.33(-7.25%)
Sep 06, 2018 4.550 4.770 4.200 4.550 130,720 -0.07(-1.52%)
Sep 05, 2018 5.000 5.190 4.290 4.620 463,081 -0.08(-1.70%)
Sep 04, 2018 4.200 4.700 3.850 4.700 318,135 +0.80(+20.51%)
Aug 31, 2018 3.900 3.900 3.900 0 -0.30(-7.14%)
Aug 30, 2018 5.450 5.840 4.100 4.200 1,981,209 -0.23(-5.19%)
Aug 29, 2018 3.800 4.440 3.650 4.430 198,234 +0.73(+19.73%)
Aug 28, 2018 3.850 3.979 3.480 3.700 50,999 -0.29(-7.27%)
Aug 27, 2018 4.200 5.180 3.800 3.990 577,631 -0.01(-0.25%)
Aug 24, 2018 3.660 4.000 3.500 4.000 41,500 +0.37(+10.19%)
Aug 23, 2018 3.670 3.670 3.510 3.630 7,025 -0.07(-1.89%)
Aug 22, 2018 3.700 3.700 3.587 3.700 5,283 +0.00(+0.00%)
Aug 21, 2018 3.500 3.720 3.500 3.700 16,872 +0.10(+2.78%)
Aug 20, 2018 3.520 3.730 3.370 3.600 28,909 +0.03(+0.84%)
Aug 17, 2018 3.850 3.850 3.555 3.570 13,200 -0.28(-7.27%)
Aug 16, 2018 3.840 3.850 3.529 3.850 11,885 +0.04(+1.05%)
Aug 15, 2018 3.780 3.850 3.430 3.810 4,750 +0.01(+0.26%)
Aug 14, 2018 3.770 3.850 3.652 3.800 25,274 +0.05(+1.33%)
Aug 13, 2018 3.790 3.790 3.650 3.750 7,414 +0.03(+0.81%)
Aug 10, 2018 3.720 3.720 3.530 3.720 4,400 -0.03(-0.80%)
Aug 09, 2018 3.690 3.750 3.540 3.750 3,042 +0.04(+1.08%)
Aug 08, 2018 3.800 3.800 3.428 3.710 20,306 -0.06(-1.59%)
Aug 07, 2018 3.680 3.770 3.521 3.770 8,912 +0.04(+1.07%)
Aug 06, 2018 3.800 3.800 3.520 3.730 7,891 -0.11(-2.86%)
Aug 03, 2018 3.690 3.840 3.530 3.840 21,000 +0.19(+5.21%)
Aug 02, 2018 3.850 3.850 3.650 3.650 29,014 -0.20(-5.19%)
Aug 01, 2018 3.700 3.850 3.600 3.850 13,255 +0.25(+6.94%)
Jul 31, 2018 3.810 3.810 3.520 3.600 15,838 -0.14(-3.74%)
Jul 30, 2018 3.800 3.820 3.560 3.740 74,817 +0.09(+2.47%)
Jul 27, 2018 3.420 3.650 3.330 3.650 7,400 +0.21(+6.10%)
Jul 26, 2018 3.430 3.440 3.311 3.440 7,088 -0.01(-0.29%)
Jul 25, 2018 3.401 3.450 3.230 3.450 11,990 -0.06(-1.71%)
Jul 24, 2018 3.450 3.510 3.248 3.510 8,728 +0.04(+1.15%)
Jul 23, 2018 3.400 3.470 3.298 3.470 10,336 +0.03(+0.87%)
Jul 20, 2018 3.500 3.500 3.358 3.440 15,714 -0.06(-1.71%)
Jul 19, 2018 3.390 3.500 3.200 3.500 21,696 +0.11(+3.24%)
Jul 18, 2018 3.450 3.450 3.151 3.390 26,237 -0.06(-1.74%)
Jul 17, 2018 3.400 3.461 3.191 3.450 56,306 +0.35(+11.29%)
Jul 16, 2018 3.150 3.290 3.000 3.100 24,203 -0.07(-2.21%)
Jul 13, 2018 3.360 3.380 3.115 3.170 38,632 -0.21(-6.21%)
Jul 12, 2018 3.700 3.700 3.333 3.380 61,139 -0.37(-9.87%)
Jul 11, 2018 4.050 4.500 3.610 3.750 291,460 +0.09(+2.46%)
Jul 10, 2018 3.600 3.660 3.412 3.660 11,245 +0.09(+2.52%)
Jul 09, 2018 3.630 3.640 3.350 3.570 64,063 -0.04(-1.11%)
Jul 06, 2018 3.500 3.710 3.500 3.610 41,973 +0.02(+0.56%)
Jul 05, 2018 3.860 3.860 3.460 3.590 56,286 -0.28(-7.17%)
Jul 03, 2018 3.867 3.867 3.867 0 -0.13(-3.32%)
Jul 02, 2018 4.000 4.030 3.860 4.000 23,691 -0.02(-0.50%)
Jun 29, 2018 4.150 4.290 3.960 4.020 27,700 -0.16(-3.83%)
Jun 28, 2018 3.900 4.180 3.900 4.180 24,211 +0.32(+8.29%)
Jun 27, 2018 4.110 4.360 3.860 3.860 22,361 -0.33(-7.88%)
Jun 26, 2018 3.960 4.324 3.940 4.190 55,237 +0.26(+6.62%)
Jun 25, 2018 4.110 4.150 3.850 3.930 28,534 -0.22(-5.30%)
Jun 22, 2018 4.240 4.240 4.040 4.150 28,479 -0.07(-1.66%)
Jun 21, 2018 4.377 4.409 4.220 4.220 9,396 -0.14(-3.21%)
Jun 20, 2018 4.417 4.417 4.235 4.360 14,720 +0.01(+0.23%)
Jun 19, 2018 4.250 4.380 4.250 4.350 12,300 +0.14(+3.33%)
Jun 18, 2018 4.350 4.501 4.204 4.210 10,542 -0.18(-4.10%)
Jun 15, 2018 4.570 4.280 4.390 10,549 -0.18(-3.94%)
Jun 14, 2018 4.600 4.678 4.410 4.570 18,772 -0.13(-2.77%)
Jun 13, 2018 4.700 4.785 4.522 4.700 67,049 +0.16(+3.52%)
Jun 12, 2018 4.320 4.627 4.260 4.540 45,111 +0.13(+2.95%)
Jun 11, 2018 4.400 4.500 4.286 4.410 15,199 -0.06(-1.45%)
Jun 08, 2018 4.488 4.490 4.332 4.475 5,711 +0.07(+1.70%)
Jun 07, 2018 4.430 4.430 4.270 4.400 3,917 -0.06(-1.35%)
Jun 06, 2018 4.320 4.460 4.135 4.460 9,653 +0.15(+3.48%)
Jun 05, 2018 4.520 4.520 4.127 4.310 22,480 -0.23(-5.07%)
Jun 04, 2018 4.480 4.540 4.390 4.540 7,416 +0.06(+1.34%)
Jun 01, 2018 4.440 4.504 4.440 4.480 7,246 +0.05(+1.13%)
May 31, 2018 4.250 4.480 4.250 4.430 5,008 +0.20(+4.73%)
May 30, 2018 4.210 4.539 4.142 4.230 13,662 -0.02(-0.47%)
May 29, 2018 4.332 4.332 4.240 4.250 3,389 -0.03(-0.70%)
May 25, 2018 4.280 4.280 4.280 0 +0.03(+0.71%)
May 24, 2018 4.400 4.400 4.250 4.250 10,183 -0.28(-6.18%)
May 23, 2018 4.510 4.608 4.301 4.530 11,131 +0.02(+0.44%)
May 22, 2018 4.640 4.640 4.240 4.510 6,632 -0.15(-3.22%)
May 21, 2018 4.490 4.700 4.440 4.660 15,781 +0.22(+4.95%)
May 18, 2018 4.390 4.484 4.062 4.440 13,151 +0.06(+1.27%)
May 17, 2018 4.340 4.491 4.340 4.384 20,467 +0.05(+1.26%)
May 16, 2018 4.400 4.400 4.260 4.330 7,562 -0.08(-1.81%)
May 15, 2018 4.470 4.470 4.240 4.410 13,664 +0.01(+0.23%)
May 14, 2018 4.370 4.450 4.350 4.400 15,471 +0.09(+2.09%)
May 11, 2018 4.030 4.450 4.030 4.310 18,874 +0.30(+7.48%)
May 10, 2018 4.000 4.090 4.000 4.010 21,869 +0.06(+1.52%)
May 09, 2018 4.140 4.190 3.840 3.950 25,207 -0.18(-4.36%)
May 08, 2018 4.220 4.260 4.111 4.130 5,787 -0.05(-1.20%)
May 07, 2018 4.080 4.190 4.070 4.180 16,801 +0.10(+2.45%)
May 04, 2018 4.110 4.300 4.063 4.080 11,401 -0.03(-0.73%)
May 03, 2018 4.080 4.190 4.051 4.110 25,089 +0.00(+0.00%)
May 02, 2018 4.260 4.260 4.000 4.110 57,744 -0.18(-4.20%)
May 01, 2018 4.360 4.390 4.250 4.290 15,846 -0.00(-0.03%)
Apr 30, 2018 4.319 4.490 4.270 4.292 9,418 +0.03(+0.74%)
Apr 27, 2018 4.400 4.490 4.174 4.260 36,935 -0.14(-3.18%)
Apr 26, 2018 4.770 4.770 4.370 4.400 52,424 -0.44(-9.01%)
Apr 25, 2018 4.800 4.870 4.610 4.836 38,248 +0.07(+1.38%)
Apr 24, 2018 4.900 4.900 4.600 4.770 43,848 -0.08(-1.65%)
Apr 23, 2018 4.780 4.940 4.780 4.850 18,172 +0.05(+1.04%)
Apr 20, 2018 4.850 4.900 4.794 4.800 14,438 -0.04(-0.83%)
Apr 19, 2018 4.920 5.035 4.800 4.840 52,373 -0.12(-2.42%)
Apr 18, 2018 5.040 5.040 4.830 4.960 47,431 -0.04(-0.80%)
Apr 17, 2018 5.190 5.190 4.900 5.000 46,836 -0.15(-2.91%)
Apr 16, 2018 5.060 5.200 4.863 5.150 68,679 +0.15(+3.00%)
Apr 13, 2018 4.920 5.000 4.550 5.000 99,587 +0.12(+2.46%)
Apr 12, 2018 5.150 5.150 4.842 4.880 106,179 -0.15(-2.98%)
Apr 11, 2018 5.390 5.390 4.740 5.030 141,623 -0.30(-5.63%)
Apr 10, 2018 6.200 6.240 5.250 5.330 227,189 -0.68(-11.31%)
Apr 09, 2018 7.120 7.690 6.000 6.010 6,115,660 +0.81(+15.58%)
Apr 06, 2018 5.590 5.600 4.910 5.200 45,695 -0.39(-7.00%)
Apr 05, 2018 5.430 5.610 5.420 5.591 8,836 +0.24(+4.51%)
Apr 04, 2018 5.450 5.920 5.130 5.350 101,211 -0.12(-2.19%)
Apr 03, 2018 5.530 5.530 5.450 5.470 6,258 -0.15(-2.67%)
Apr 02, 2018 5.760 5.760 5.620 5.620 777 -0.08(-1.40%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.11(+1.97%)
Mar 28, 2018 5.590 5.710 5.590 5.590 1,788 +0.00(+0.00%)
Mar 27, 2018 5.800 5.830 5.590 5.590 5,173 -0.12(-2.10%)
Mar 26, 2018 5.690 6.000 5.500 5.710 55,545 +0.11(+1.96%)
Mar 23, 2018 5.600 5.740 5.500 5.600 7,114 -0.01(-0.18%)
Mar 22, 2018 5.600 5.650 5.520 5.610 3,597 -0.07(-1.23%)
Mar 21, 2018 5.460 5.720 5.460 5.680 21,453 +0.04(+0.71%)
Mar 20, 2018 6.160 6.310 5.610 5.640 132,050 -0.16(-2.76%)
Mar 19, 2018 5.800 5.920 5.720 5.800 31,436 +0.10(+1.75%)
Mar 16, 2018 5.680 6.000 5.550 5.700 16,278 +0.12(+2.15%)
Mar 15, 2018 5.740 5.810 5.553 5.580 9,136 +0.06(+1.09%)
Mar 14, 2018 5.450 5.669 5.450 5.520 8,967 +0.02(+0.33%)
Mar 13, 2018 5.500 5.560 5.500 5.502 2,245 -0.04(-0.74%)
Mar 12, 2018 5.510 5.543 5.410 5.543 2,780 +0.02(+0.42%)
Mar 09, 2018 5.607 5.607 5.321 5.520 2,259 -0.08(-1.36%)
Mar 08, 2018 5.640 5.640 5.350 5.596 4,501 +0.08(+1.38%)
Mar 07, 2018 5.370 5.549 5.370 5.520 5,620 +0.13(+2.41%)
Mar 06, 2018 5.440 5.572 5.260 5.390 4,736 -0.09(-1.64%)
Mar 05, 2018 5.620 5.630 5.300 5.480 8,773 -0.13(-2.32%)
Mar 02, 2018 5.650 5.650 5.500 5.610 1,716 +0.13(+2.37%)
Mar 01, 2018 5.550 5.550 5.432 5.480 1,911 -0.11(-2.05%)
Feb 28, 2018 5.571 5.620 5.551 5.595 2,113 -0.01(-0.24%)
Feb 27, 2018 5.540 5.640 5.540 5.608 4,910 +0.07(+1.23%)
Feb 26, 2018 5.490 5.700 5.470 5.540 7,154 +0.05(+0.91%)
Feb 23, 2018 5.408 5.560 5.408 5.490 3,292 +0.00(+0.00%)
Feb 22, 2018 5.580 5.580 5.080 5.490 5,326 +0.04(+0.73%)
Feb 21, 2018 5.371 5.699 5.261 5.450 4,066 +0.06(+1.12%)
Feb 20, 2018 5.480 5.500 5.310 5.390 3,247 -0.06(-1.10%)
Feb 16, 2018 5.450 5.450 5.450 0 +0.12(+2.25%)
Feb 15, 2018 5.500 5.589 5.235 5.330 4,924 -0.23(-4.14%)
Feb 14, 2018 5.681 5.681 5.360 5.560 5,682 -0.02(-0.41%)
Feb 13, 2018 5.215 5.639 5.215 5.583 6,450 +0.23(+4.35%)
Feb 12, 2018 5.500 5.500 5.340 5.350 44,850 -0.27(-4.80%)
Feb 09, 2018 5.690 5.700 5.260 5.620 23,377 -0.11(-1.92%)
Feb 08, 2018 5.840 5.970 5.570 5.730 10,580 -0.07(-1.21%)
Feb 07, 2018 5.700 6.000 5.700 5.800 15,844 +0.13(+2.29%)
Feb 06, 2018 5.600 5.888 5.598 5.670 17,936 -0.04(-0.70%)
Feb 05, 2018 5.900 6.100 5.900 5.710 34,429 -0.19(-3.22%)
Feb 02, 2018 6.070 6.169 5.900 5.900 19,901 -0.16(-2.64%)
Feb 01, 2018 6.000 6.210 6.000 6.060 10,910 +0.00(+0.00%)
Jan 31, 2018 6.310 6.334 6.030 6.060 31,986 -0.16(-2.57%)
Jan 30, 2018 6.250 6.340 6.200 6.220 44,559 -0.20(-3.12%)
Jan 29, 2018 6.600 6.600 6.310 6.420 39,616 +0.08(+1.26%)
Jan 26, 2018 6.470 6.600 6.310 6.340 16,747 -0.23(-3.50%)
Jan 25, 2018 6.500 6.500 6.303 6.570 56,000 +0.02(+0.31%)
Jan 24, 2018 6.760 6.760 6.500 6.550 43,407 +0.03(+0.42%)
Jan 23, 2018 6.120 6.700 6.120 6.523 78,252 +0.44(+7.28%)
Jan 22, 2018 5.900 6.100 5.900 6.080 35,957 +0.18(+3.05%)
Jan 19, 2018 5.860 5.960 5.860 5.900 17,174 -0.03(-0.51%)
Jan 18, 2018 6.100 6.228 5.800 5.930 61,328 -0.08(-1.33%)
Jan 17, 2018 6.020 6.120 5.900 6.010 15,381 -0.06(-0.99%)
Jan 16, 2018 5.820 6.089 5.700 6.070 28,222 +0.17(+2.88%)
Jan 12, 2018 5.900 5.900 5.900 0 -0.22(-3.52%)
Jan 11, 2018 6.090 6.220 6.025 6.115 31,887 +0.16(+2.61%)
Jan 10, 2018 6.570 5.700 5.960 63,732 -0.61(-9.28%)
Jan 09, 2018 7.590 7.590 6.000 6.570 208,298 -0.22(-3.30%)
Jan 08, 2018 6.160 6.950 5.691 6.794 308,743 +1.21(+21.57%)
Jan 05, 2018 5.390 5.600 5.390 5.589 19,004 +0.18(+3.30%)
Jan 04, 2018 5.630 5.648 5.390 5.410 34,486 -0.18(-3.22%)
Jan 03, 2018 5.530 5.625 5.439 5.590 24,017 +0.07(+1.27%)
Jan 02, 2018 5.360 5.655 5.340 5.520 20,181 +0.18(+3.37%)
Dec 29, 2017 5.340 5.340 5.340 0 -0.23(-4.13%)
Dec 28, 2017 5.690 5.690 5.545 5.570 17,755 -0.17(-2.96%)
Dec 27, 2017 5.750 5.880 5.600 5.740 22,633 +0.23(+4.17%)
Dec 26, 2017 5.400 5.859 5.400 5.510 31,072 +0.16(+2.99%)
Dec 22, 2017 5.470 5.490 5.350 5.350 10,862 -0.08(-1.47%)
Dec 21, 2017 5.250 5.455 5.170 5.430 10,915 +0.18(+3.53%)
Dec 20, 2017 5.200 5.245 5.070 5.245 22,527 -0.03(-0.52%)
Dec 19, 2017 5.120 5.362 5.070 5.272 18,703 +0.21(+4.20%)
Dec 18, 2017 5.270 5.340 5.002 5.060 19,267 -0.20(-3.80%)
Dec 15, 2017 5.380 5.460 5.190 5.260 19,196 -0.10(-1.87%)
Dec 14, 2017 5.530 5.750 5.310 5.360 46,635 -0.40(-6.94%)
Dec 13, 2017 6.040 6.040 5.500 5.760 63,578 -0.12(-2.04%)
Dec 12, 2017 5.750 7.120 5.700 5.880 392,489 +0.23(+4.04%)
Dec 11, 2017 5.360 5.780 5.220 5.652 33,980 +0.30(+5.65%)
Dec 08, 2017 5.180 5.400 5.134 5.350 23,031 +0.16(+3.03%)
Dec 07, 2017 5.110 5.280 5.110 5.192 10,883 +0.14(+2.82%)
Dec 06, 2017 5.250 5.250 4.933 5.050 6,352 -0.13(-2.51%)
Dec 05, 2017 5.320 5.330 5.140 5.180 9,019 -0.12(-2.27%)
Dec 04, 2017 5.152 5.154 5.300 27,034 +0.15(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.