Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.800 1.830 1.750 1.790 192,415 -0.03(-1.65%)
Nov 27, 2020 1.850 1.860 1.820 1.820 61,000 -0.01(-0.55%)
Nov 25, 2020 1.800 1.860 1.790 1.830 129,800 +0.01(+0.55%)
Nov 24, 2020 1.860 1.860 1.784 1.820 135,371 -0.01(-0.55%)
Nov 23, 2020 1.880 1.880 1.800 1.830 90,465 -0.05(-2.66%)
Nov 20, 2020 1.880 1.890 1.830 1.880 70,100 +0.00(+0.00%)
Nov 19, 2020 1.840 1.890 1.800 1.880 81,484 -0.01(-0.53%)
Nov 18, 2020 1.880 1.920 1.850 1.890 74,970 -0.03(-1.56%)
Nov 17, 2020 1.930 1.940 1.865 1.920 55,890 +0.00(+0.00%)
Nov 16, 2020 1.860 1.960 1.860 1.920 72,156 +0.01(+0.52%)
Nov 13, 2020 1.820 1.930 1.755 1.910 147,500 +0.08(+4.37%)
Nov 12, 2020 1.790 1.830 1.750 1.830 70,391 +0.06(+3.39%)
Nov 11, 2020 1.790 1.800 1.730 1.770 95,013 -0.03(-1.67%)
Nov 10, 2020 1.800 1.840 1.750 1.800 119,203 +0.00(+0.00%)
Nov 09, 2020 1.812 1.903 1.770 1.800 77,659 -0.01(-0.55%)
Nov 06, 2020 1.820 1.893 1.800 1.810 53,400 -0.03(-1.63%)
Nov 05, 2020 1.820 1.850 1.710 1.840 56,302 +0.02(+1.10%)
Nov 04, 2020 1.840 1.880 1.810 1.820 44,385 -0.06(-3.19%)
Nov 03, 2020 1.850 1.950 1.810 1.880 85,113 +0.07(+3.87%)
Nov 02, 2020 1.760 1.836 1.710 1.810 48,398 +0.01(+0.56%)
Oct 30, 2020 1.850 1.850 1.660 1.800 149,300 -0.06(-3.23%)
Oct 29, 2020 1.830 1.940 1.800 1.860 55,806 +0.02(+1.09%)
Oct 28, 2020 1.900 1.940 1.780 1.840 132,319 -0.10(-5.15%)
Oct 27, 2020 1.980 2.010 1.880 1.940 81,676 -0.05(-2.51%)
Oct 26, 2020 2.020 2.080 1.960 1.990 214,828 -0.07(-3.40%)
Oct 23, 2020 2.040 2.130 2.020 2.060 110,700 +0.01(+0.49%)
Oct 22, 2020 2.050 2.130 2.030 2.050 164,956 +0.04(+1.99%)
Oct 21, 2020 2.150 2.200 2.000 2.010 250,231 -0.21(-9.46%)
Oct 20, 2020 2.190 2.240 2.080 2.220 766,705 -0.14(-5.93%)
Oct 19, 2020 2.490 2.500 2.130 2.360 12,907,737 +0.36(+18.00%)
Oct 16, 2020 2.120 2.183 1.950 2.000 213,600 -0.14(-6.54%)
Oct 15, 2020 1.930 2.230 1.920 2.140 633,568 +0.22(+11.46%)
Oct 14, 2020 1.950 2.000 1.900 1.920 86,958 -0.02(-1.03%)
Oct 13, 2020 1.890 1.950 1.860 1.940 63,672 +0.05(+2.65%)
Oct 12, 2020 1.970 1.970 1.890 1.890 88,909 -0.03(-1.56%)
Oct 09, 2020 1.900 1.960 1.872 1.920 98,600 +0.07(+3.78%)
Oct 08, 2020 1.840 1.950 1.820 1.850 241,626 +0.04(+2.21%)
Oct 07, 2020 1.830 1.870 1.790 1.810 99,903 -0.01(-0.55%)
Oct 06, 2020 1.840 1.910 1.820 1.820 84,459 -0.05(-2.67%)
Oct 05, 2020 1.790 1.880 1.760 1.870 84,342 +0.09(+5.06%)
Oct 02, 2020 1.760 1.810 1.760 1.780 36,300 -0.04(-2.20%)
Oct 01, 2020 1.850 1.850 1.751 1.820 62,897 +0.01(+0.55%)
Sep 30, 2020 1.860 1.900 1.780 1.810 96,182 +0.00(+0.00%)
Sep 29, 2020 1.800 1.860 1.770 1.810 75,797 +0.06(+3.43%)
Sep 28, 2020 1.760 1.850 1.710 1.750 95,829 -0.01(-0.57%)
Sep 25, 2020 1.680 1.810 1.650 1.760 164,000 +0.05(+2.92%)
Sep 24, 2020 1.700 1.770 1.600 1.710 150,677 -0.02(-1.16%)
Sep 23, 2020 1.880 1.890 1.710 1.730 164,531 -0.12(-6.49%)
Sep 22, 2020 1.920 1.949 1.830 1.850 74,069 -0.05(-2.63%)
Sep 21, 2020 1.950 1.960 1.870 1.900 139,855 -0.04(-2.06%)
Sep 18, 2020 1.960 2.026 1.930 1.940 67,600 -0.06(-3.00%)
Sep 17, 2020 1.930 2.010 1.930 2.000 48,811 +0.02(+1.01%)
Sep 16, 2020 1.950 2.050 1.950 1.980 196,723 +0.02(+1.02%)
Sep 15, 2020 1.940 2.050 1.910 1.960 144,019 +0.06(+3.16%)
Sep 14, 2020 1.870 1.980 1.860 1.900 138,758 -0.02(-1.04%)
Sep 11, 2020 1.910 1.980 1.870 1.920 82,200 -0.04(-2.04%)
Sep 10, 2020 1.800 2.030 1.800 1.960 203,290 -0.09(-4.39%)
Sep 09, 2020 1.960 2.100 1.940 2.050 91,078 +0.10(+5.13%)
Sep 08, 2020 1.930 2.030 1.900 1.950 280,442 +0.14(+7.73%)
Sep 04, 2020 2.030 2.097 1.651 1.810 392,100 -0.23(-11.27%)
Sep 03, 2020 2.150 2.200 2.040 2.040 477,585 -0.14(-6.42%)
Sep 02, 2020 2.240 2.250 2.120 2.180 290,268 -0.10(-4.39%)
Sep 01, 2020 2.300 2.300 2.200 2.280 372,941 -0.04(-1.72%)
Aug 31, 2020 2.410 2.440 2.320 2.320 218,613 -0.08(-3.33%)
Aug 28, 2020 2.450 2.540 2.370 2.400 258,900 -0.04(-1.64%)
Aug 27, 2020 2.300 2.520 2.250 2.440 699,759 +0.14(+6.09%)
Aug 26, 2020 2.320 2.360 2.230 2.300 276,011 -0.04(-1.71%)
Aug 25, 2020 2.290 2.350 2.270 2.340 451,294 -0.02(-0.85%)
Aug 24, 2020 2.430 2.440 2.280 2.360 897,465 -0.20(-7.81%)
Aug 21, 2020 2.890 2.970 2.300 2.560 30,192,300 +0.46(+21.90%)
Aug 20, 2020 2.240 2.240 1.960 2.100 533,198 -0.15(-6.67%)
Aug 19, 2020 2.340 2.350 2.200 2.250 428,124 -0.11(-4.66%)
Aug 18, 2020 2.520 2.600 2.300 2.360 960,513 -0.19(-7.45%)
Aug 17, 2020 2.370 2.650 2.320 2.550 2,420,044 -0.17(-6.25%)
Aug 14, 2020 2.690 4.330 2.600 2.720 150,912,192 +0.85(+45.45%)
Aug 13, 2020 1.990 2.020 1.860 1.870 151,139 -0.12(-6.03%)
Aug 12, 2020 1.960 2.000 1.930 1.990 118,339 +0.06(+3.11%)
Aug 11, 2020 2.100 2.120 1.810 1.930 223,224 -0.18(-8.53%)
Aug 10, 2020 2.150 2.170 2.070 2.110 209,653 +0.06(+2.93%)
Aug 07, 2020 2.100 2.150 2.020 2.050 276,000 +0.05(+2.50%)
Aug 06, 2020 2.010 2.070 1.950 2.000 231,094 -0.11(-5.21%)
Aug 05, 2020 2.030 2.190 1.990 2.110 333,290 +0.10(+4.98%)
Aug 04, 2020 1.910 2.040 1.900 2.010 188,885 +0.09(+4.69%)
Aug 03, 2020 2.030 2.030 1.900 1.920 246,376 -0.12(-5.88%)
Jul 31, 2020 2.060 2.140 2.010 2.040 270,100 +0.00(+0.00%)
Jul 30, 2020 2.020 2.200 2.000 2.040 721,256 +0.02(+0.99%)
Jul 29, 2020 2.030 2.080 1.930 2.020 884,777 -0.08(-3.81%)
Jul 28, 2020 2.280 2.380 1.980 2.100 804,191 -0.26(-11.02%)
Jul 27, 2020 2.620 2.620 2.310 2.360 832,367 -0.12(-4.84%)
Jul 24, 2020 2.400 2.620 2.380 2.480 1,021,600 -0.15(-5.70%)
Jul 23, 2020 2.880 2.900 2.500 2.630 1,948,128 -0.31(-10.54%)
Jul 22, 2020 3.700 3.710 2.800 2.940 5,746,705 -1.36(-31.63%)
Jul 21, 2020 3.080 7.070 3.060 4.300 200,238,032 +2.60(+152.94%)
Jul 20, 2020 1.530 1.850 1.420 1.700 1,473,290 +0.15(+9.68%)
Jul 17, 2020 1.420 1.590 1.360 1.550 658,600 +0.21(+15.67%)
Jul 16, 2020 1.340 1.370 1.290 1.340 62,673 +0.02(+1.52%)
Jul 15, 2020 1.300 1.340 1.260 1.320 108,089 +0.03(+2.33%)
Jul 14, 2020 1.320 1.350 1.250 1.290 155,178 -0.03(-2.27%)
Jul 13, 2020 1.400 1.400 1.310 1.320 134,974 -0.03(-2.22%)
Jul 10, 2020 1.340 1.390 1.310 1.350 123,400 +0.00(+0.00%)
Jul 09, 2020 1.380 1.410 1.340 1.350 124,227 -0.05(-3.57%)
Jul 08, 2020 1.430 1.430 1.350 1.400 61,869 +0.02(+1.45%)
Jul 07, 2020 1.410 1.443 1.370 1.380 57,664 -0.02(-1.43%)
Jul 06, 2020 1.410 1.410 1.340 1.400 77,737 +0.03(+2.19%)
Jul 02, 2020 1.420 1.423 1.370 1.370 33,100 +0.00(+0.00%)
Jul 01, 2020 1.360 1.440 1.360 1.370 31,456 -0.00(-0.36%)
Jun 30, 2020 1.370 1.413 1.340 1.375 80,618 +0.00(+0.36%)
Jun 29, 2020 1.420 1.450 1.350 1.370 82,491 -0.04(-2.83%)
Jun 26, 2020 1.430 1.430 1.370 1.410 46,800 -0.02(-1.41%)
Jun 25, 2020 1.340 1.490 1.340 1.430 73,203 +0.03(+2.14%)
Jun 24, 2020 1.510 1.510 1.350 1.400 126,710 -0.11(-7.28%)
Jun 23, 2020 1.370 1.720 1.370 1.510 837,535 +0.13(+9.42%)
Jun 22, 2020 1.360 1.400 1.340 1.380 53,917 +0.01(+0.73%)
Jun 19, 2020 1.350 1.440 1.330 1.370 65,900 +0.03(+2.24%)
Jun 18, 2020 1.380 1.560 1.320 1.340 281,085 -0.07(-4.96%)
Jun 17, 2020 1.400 1.420 1.370 1.410 78,690 +0.02(+1.44%)
Jun 16, 2020 1.470 1.470 1.350 1.390 118,690 -0.03(-2.11%)
Jun 15, 2020 1.370 1.420 1.310 1.420 120,667 +0.03(+2.16%)
Jun 12, 2020 1.430 1.437 1.350 1.390 100,100 -0.03(-2.11%)
Jun 11, 2020 1.400 1.500 1.360 1.420 183,790 -0.08(-5.33%)
Jun 10, 2020 1.400 1.530 1.380 1.500 235,000 +0.13(+9.49%)
Jun 09, 2020 1.500 1.540 1.270 1.370 434,641 -0.13(-8.67%)
Jun 08, 2020 1.570 1.570 1.480 1.500 334,782 +0.04(+2.74%)
Jun 05, 2020 1.500 1.530 1.430 1.460 122,100 -0.02(-1.35%)
Jun 04, 2020 1.530 1.540 1.420 1.480 91,323 -0.04(-2.63%)
Jun 03, 2020 1.550 1.580 1.500 1.520 209,851 +0.00(+0.00%)
Jun 02, 2020 1.360 1.580 1.360 1.520 465,398 +0.16(+11.76%)
Jun 01, 2020 1.230 1.390 1.230 1.360 201,437 +0.11(+8.80%)
May 29, 2020 1.460 1.460 1.225 1.250 349,700 -0.14(-10.07%)
May 28, 2020 1.490 1.490 1.370 1.390 230,634 +0.00(+0.00%)
May 27, 2020 1.400 1.430 1.370 1.390 153,007 -0.01(-0.71%)
May 26, 2020 1.500 1.510 1.380 1.400 278,107 -0.02(-1.41%)
May 22, 2020 1.460 1.540 1.400 1.420 256,700 -0.06(-4.05%)
May 21, 2020 1.470 1.570 1.450 1.480 251,893 -0.04(-2.63%)
May 20, 2020 1.590 1.590 1.480 1.520 276,777 -0.03(-1.94%)
May 19, 2020 1.620 1.680 1.530 1.550 640,802 -0.07(-4.32%)
May 18, 2020 1.640 1.750 1.520 1.620 1,491,885 -0.93(-36.47%)
May 15, 2020 2.610 2.850 2.540 2.550 24,900 -0.21(-7.61%)
May 14, 2020 2.840 3.120 2.690 2.760 17,669 -0.02(-0.72%)
May 13, 2020 3.290 3.300 2.620 2.780 52,107 -0.50(-15.24%)
May 12, 2020 3.140 3.350 2.980 3.280 83,926 +0.32(+10.81%)
May 11, 2020 3.050 3.250 2.890 2.960 51,338 -0.01(-0.34%)
May 08, 2020 2.810 3.090 2.810 2.970 55,600 +0.12(+4.21%)
May 07, 2020 2.750 3.060 2.620 2.850 69,124 +0.10(+3.64%)
May 06, 2020 3.190 3.190 2.620 2.750 140,827 -0.53(-16.16%)
May 05, 2020 4.150 4.150 3.250 3.280 194,520 -0.70(-17.59%)
May 04, 2020 3.500 4.480 3.400 3.980 640,966 +0.60(+17.75%)
May 01, 2020 3.240 3.679 2.750 3.380 672,700 +0.43(+14.58%)
Apr 30, 2020 2.000 3.890 1.970 2.950 1,634,179 +1.05(+55.26%)
Apr 29, 2020 2.000 2.000 1.800 1.900 74,316 +0.03(+1.60%)
Apr 28, 2020 1.730 1.930 1.700 1.870 65,475 +0.14(+7.80%)
Apr 27, 2020 1.711 1.790 1.630 1.735 23,741 -0.01(-0.70%)
Apr 24, 2020 1.790 1.790 1.540 1.747 41,500 +0.11(+6.52%)
Apr 23, 2020 1.790 1.790 1.610 1.640 53,232 -0.16(-8.89%)
Apr 22, 2020 1.700 1.920 1.540 1.800 174,258 +0.15(+9.10%)
Apr 21, 2020 1.570 1.691 1.500 1.650 49,577 -0.07(-4.08%)
Apr 20, 2020 1.500 2.360 1.500 1.720 659,313 +0.23(+15.44%)
Apr 17, 2020 1.540 1.550 1.430 1.490 14,500 +0.06(+4.20%)
Apr 16, 2020 1.410 1.520 1.410 1.430 9,283 -0.02(-1.38%)
Apr 15, 2020 1.540 1.540 1.400 1.450 13,226 -0.05(-3.33%)
Apr 14, 2020 1.570 1.570 1.420 1.500 23,415 -0.01(-0.66%)
Apr 13, 2020 1.420 1.630 1.400 1.510 15,630 +0.03(+1.72%)
Apr 09, 2020 1.590 1.612 1.410 1.484 31,900 -0.06(-3.61%)
Apr 08, 2020 1.510 1.679 1.460 1.540 35,060 +0.11(+7.69%)
Apr 07, 2020 1.220 1.450 1.220 1.430 28,302 +0.13(+10.00%)
Apr 06, 2020 1.270 1.377 1.215 1.300 31,854 +0.03(+2.36%)
Apr 03, 2020 1.260 1.344 1.176 1.270 10,300 -0.03(-2.31%)
Apr 02, 2020 1.550 1.610 1.260 1.300 20,587 -0.27(-17.20%)
Apr 01, 2020 1.890 1.890 1.569 1.570 3,060 -0.23(-12.77%)
Mar 31, 2020 1.920 2.184 1.700 1.800 43,954 -0.18(-9.10%)
Mar 30, 2020 1.770 1.980 1.770 1.980 14,453 +0.29(+17.16%)
Mar 27, 2020 1.580 1.720 1.580 1.690 17,800 +0.03(+2.07%)
Mar 26, 2020 1.730 1.730 1.580 1.656 14,570 -0.03(-2.02%)
Mar 25, 2020 1.730 1.741 1.583 1.690 13,240 +0.01(+0.60%)
Mar 24, 2020 1.350 1.730 1.350 1.680 17,038 +0.29(+20.86%)
Mar 23, 2020 1.500 1.500 1.303 1.390 7,960 -0.06(-4.14%)
Mar 20, 2020 1.510 1.780 1.420 1.450 29,500 -0.05(-3.46%)
Mar 19, 2020 1.250 1.540 1.237 1.502 27,659 +0.28(+23.11%)
Mar 18, 2020 1.380 1.460 0.8600 1.220 46,934 -0.31(-20.26%)
Mar 17, 2020 1.700 1.700 1.430 1.530 6,862 -0.08(-4.97%)
Mar 16, 2020 1.880 1.880 1.530 1.610 16,346 -0.26(-13.90%)
Mar 13, 2020 2.380 2.380 1.740 1.870 48,400 -0.59(-23.98%)
Mar 12, 2020 2.160 2.460 1.680 2.460 114,184 -0.66(-21.15%)
Mar 11, 2020 2.590 3.260 2.380 3.120 196,552 +0.56(+21.81%)
Mar 10, 2020 2.229 2.610 2.229 2.561 30,666 +0.15(+6.28%)
Mar 09, 2020 2.440 2.440 2.150 2.410 37,342 -0.06(-2.31%)
Mar 06, 2020 2.440 2.583 2.430 2.467 24,600 -0.05(-2.10%)
Mar 05, 2020 2.510 2.640 2.430 2.520 38,996 +0.22(+9.57%)
Mar 04, 2020 2.880 2.970 2.280 2.300 87,024 -0.53(-18.73%)
Mar 03, 2020 2.300 3.681 2.257 2.830 548,975 +2.29(+424.07%)
Mar 02, 2020 0.5300 0.5481 0.5025 0.5400 57,630 +0.03(+4.85%)
Feb 28, 2020 0.5384 0.5384 0.4901 0.5150 98,900 -0.03(-4.77%)
Feb 27, 2020 0.5890 0.6000 0.5000 0.5408 162,987 -0.06(-9.87%)
Feb 26, 2020 0.5900 0.6000 0.5601 0.6000 72,110 +0.00(+0.00%)
Feb 25, 2020 0.5900 0.6000 0.5800 0.6000 30,967 -0.00(-0.15%)
Feb 24, 2020 0.6030 0.6200 0.5812 0.6009 92,135 -0.03(-4.35%)
Feb 21, 2020 0.6200 0.6400 0.6101 0.6282 43,400 +0.02(+2.95%)
Feb 20, 2020 0.6100 0.6200 0.6100 0.6102 79,944 -0.01(-1.58%)
Feb 19, 2020 0.6323 0.6799 0.6200 0.6200 38,718 +0.00(+0.00%)
Feb 18, 2020 0.6100 0.6900 0.6000 0.6200 63,478 +0.01(+1.62%)
Feb 14, 2020 0.6000 0.6322 0.5800 0.6101 134,900 -0.02(-3.16%)
Feb 13, 2020 0.7000 0.7000 0.6200 0.6300 305,304 +0.06(+10.53%)
Feb 12, 2020 0.7600 0.7700 0.5600 0.5700 733,082 -0.20(-25.97%)
Feb 11, 2020 0.7900 0.8090 0.7410 0.7700 99,575 -0.03(-3.30%)
Feb 10, 2020 0.7400 0.8200 0.7400 0.7963 288,080 +0.07(+10.06%)
Feb 07, 2020 0.7600 0.7603 0.7235 0.7235 72,600 -0.02(-2.34%)
Feb 06, 2020 0.7309 0.7800 0.7200 0.7408 86,424 +0.00(+0.11%)
Feb 05, 2020 0.7389 0.7500 0.7110 0.7400 36,421 +0.01(+1.09%)
Feb 04, 2020 0.7400 0.7739 0.7236 0.7320 51,692 -0.02(-2.94%)
Feb 03, 2020 0.7590 0.7590 0.7021 0.7542 71,896 +0.03(+4.19%)
Jan 31, 2020 0.7300 0.7548 0.7200 0.7239 41,800 -0.02(-2.18%)
Jan 30, 2020 0.7500 0.7800 0.7300 0.7400 136,068 -0.04(-5.13%)
Jan 29, 2020 0.7300 0.8400 0.7100 0.7800 539,508 +0.04(+5.41%)
Jan 28, 2020 0.7600 0.7900 0.7300 0.7400 179,138 -0.02(-2.63%)
Jan 27, 2020 0.7500 0.8000 0.7400 0.7600 156,159 -0.04(-4.80%)
Jan 24, 2020 0.8310 0.8499 0.7711 0.7983 175,400 -0.05(-6.34%)
Jan 23, 2020 0.8890 0.8890 0.8310 0.8523 166,993 -0.04(-4.24%)
Jan 22, 2020 0.9460 0.9500 0.8509 0.8900 187,200 +0.03(+3.49%)
Jan 21, 2020 0.9500 0.9500 0.8312 0.8600 155,344 -0.04(-4.44%)
Jan 17, 2020 0.9100 0.9500 0.8700 0.9000 151,700 -0.01(-1.10%)
Jan 16, 2020 0.9000 0.9500 0.9000 0.9100 199,014 +0.02(+2.25%)
Jan 15, 2020 0.9500 0.9500 0.8800 0.8900 382,024 -0.11(-11.00%)
Jan 14, 2020 0.7600 1.030 0.7500 1.000 895,140 +0.23(+29.87%)
Jan 13, 2020 0.8501 0.8800 0.7400 0.7700 699,029 -0.08(-9.72%)
Jan 10, 2020 0.8900 0.9000 0.8302 0.8529 554,700 -0.08(-8.29%)
Jan 09, 2020 0.9500 0.9500 0.8700 0.9300 1,755,132 -0.11(-10.58%)
Jan 08, 2020 1.110 1.380 1.010 1.040 21,812,840 +0.36(+52.65%)
Jan 07, 2020 0.6665 0.7100 0.6665 0.6813 69,064 +0.00(+0.38%)
Jan 06, 2020 0.7100 0.7136 0.6410 0.6787 189,598 -0.02(-3.04%)
Jan 03, 2020 0.7000 0.7100 0.6900 0.7000 119,500 -0.02(-2.59%)
Jan 02, 2020 0.8300 0.8300 0.7000 0.7186 184,212 +0.03(+4.25%)
Dec 31, 2019 0.6900 0.7100 0.6801 0.6893 150,100 +0.00(+0.22%)
Dec 30, 2019 0.6500 0.6893 0.6500 0.6878 273,292 +0.04(+5.82%)
Dec 27, 2019 0.6500 0.6599 0.6210 0.6500 243,900 -0.01(-1.50%)
Dec 26, 2019 0.7337 0.7375 0.6510 0.6599 559,959 -0.06(-7.84%)
Dec 24, 2019 0.6450 0.7260 0.6301 0.7160 952,300 +0.09(+13.72%)
Dec 23, 2019 0.6300 0.6460 0.6100 0.6296 179,915 +0.00(+0.62%)
Dec 20, 2019 0.6300 0.6457 0.5900 0.6257 197,300 +0.01(+1.08%)
Dec 19, 2019 0.6000 0.6379 0.5658 0.6190 321,121 +0.02(+4.03%)
Dec 18, 2019 0.5800 0.6100 0.5673 0.5950 88,079 +0.01(+0.92%)
Dec 17, 2019 0.5850 0.5980 0.5650 0.5896 93,692 +0.00(+0.15%)
Dec 16, 2019 0.5700 0.6000 0.5575 0.5887 193,385 +0.02(+2.74%)
Dec 13, 2019 0.5976 0.5980 0.5600 0.5730 177,500 -0.01(-2.05%)
Dec 12, 2019 0.6290 0.6300 0.5740 0.5850 455,530 -0.05(-7.16%)
Dec 11, 2019 0.5800 0.6598 0.5650 0.6301 1,192,024 +0.05(+8.64%)
Dec 10, 2019 0.6000 0.6200 0.5600 0.5800 482,867 +0.02(+2.86%)
Dec 09, 2019 0.5720 0.5800 0.5400 0.5639 303,558 -0.02(-3.62%)
Dec 06, 2019 0.6000 0.6100 0.5680 0.5851 495,300 +0.02(+2.76%)
Dec 05, 2019 0.6610 0.6890 0.5600 0.5694 2,285,814 -0.06(-9.63%)
Dec 04, 2019 0.6400 0.7000 0.6280 0.6301 1,035,170 -0.01(-1.55%)
Dec 03, 2019 0.6400 0.6900 0.5800 0.6400 2,511,082 -0.03(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.