Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.83	30.06	28.83	29.93	159,012	+0.92(+3.17%)
Nov 27, 2020	29.18	29.62	28.60	29.01	51,100	-0.07(-0.24%)
Nov 25, 2020	29.09	29.88	28.89	29.08	94,700	+0.18(+0.62%)
Nov 24, 2020	28.66	29.00	28.52	28.90	94,855	+0.34(+1.19%)
Nov 23, 2020	29.19	29.51	28.25	28.56	133,622	-0.57(-1.96%)
Nov 20, 2020	28.84	30.25	28.34	29.13	169,800	+0.43(+1.50%)
Nov 19, 2020	27.58	29.93	27.43	28.70	250,735	+1.19(+4.33%)
Nov 18, 2020	28.88	31.00	27.26	27.51	519,245	-5.28(-16.10%)
Nov 17, 2020	31.56	33.36	31.56	32.79	117,591	+0.40(+1.23%)
Nov 16, 2020	33.48	33.48	32.13	32.39	66,220	-0.29(-0.89%)
Nov 13, 2020	32.59	33.00	32.20	32.68	92,200	+0.08(+0.25%)
Nov 12, 2020	32.10	32.91	32.01	32.60	81,469	+0.27(+0.84%)
Nov 11, 2020	33.34	33.35	32.12	32.33	76,313	-0.87(-2.62%)
Nov 10, 2020	32.59	33.49	32.12	33.20	83,077	+0.90(+2.79%)
Nov 09, 2020	33.78	34.74	32.29	32.30	86,808	+0.05(+0.16%)
Nov 06, 2020	33.00	33.23	31.93	32.25	76,600	-0.74(-2.24%)
Nov 05, 2020	32.49	33.08	32.48	32.99	79,615	+0.49(+1.51%)
Nov 04, 2020	31.84	32.92	30.96	32.50	66,034	+0.38(+1.18%)
Nov 03, 2020	31.50	32.53	31.50	32.12	50,487	+0.42(+1.32%)
Nov 02, 2020	32.42	32.42	31.30	31.70	46,177	-0.22(-0.69%)
Oct 30, 2020	31.80	32.27	31.00	31.92	101,600	+0.07(+0.22%)
Oct 29, 2020	32.06	32.08	31.61	31.85	66,819	-0.35(-1.09%)
Oct 28, 2020	32.69	33.05	32.14	32.20	72,720	-1.03(-3.10%)
Oct 27, 2020	33.70	34.49	32.79	33.23	134,523	-0.45(-1.34%)
Oct 26, 2020	33.47	34.41	32.72	33.68	130,564	-0.55(-1.61%)
Oct 23, 2020	34.62	35.11	33.50	34.23	80,100	-0.17(-0.49%)
Oct 22, 2020	34.00	35.09	32.98	34.40	453,271	+0.77(+2.29%)
Oct 21, 2020	33.95	34.17	33.19	33.63	121,341	-0.21(-0.62%)
Oct 20, 2020	35.86	36.30	33.30	33.84	103,857	-1.83(-5.13%)
Oct 19, 2020	36.12	36.84	35.59	35.67	67,771	-0.08(-0.22%)
Oct 16, 2020	36.30	36.71	35.31	35.75	85,200	-0.65(-1.79%)
Oct 15, 2020	34.33	36.72	33.93	36.40	169,054	+1.90(+5.51%)
Oct 14, 2020	34.64	34.67	34.35	34.50	40,958	-0.01(-0.03%)
Oct 13, 2020	34.51	34.88	34.33	34.51	50,701	-0.33(-0.95%)
Oct 12, 2020	34.70	35.00	34.38	34.84	45,445	+0.09(+0.26%)
Oct 09, 2020	35.30	35.53	34.49	34.75	40,600	-0.23(-0.66%)
Oct 08, 2020	34.85	35.17	34.31	34.98	60,359	+0.48(+1.39%)
Oct 07, 2020	34.67	34.83	34.30	34.50	80,833	+0.00(+0.00%)
Oct 06, 2020	34.02	35.33	34.02	34.50	82,533	-0.25(-0.72%)
Oct 05, 2020	34.29	35.00	33.91	34.75	55,017	+0.75(+2.21%)
Oct 02, 2020	34.00	34.85	33.25	34.00	86,600	-0.62(-1.79%)
Oct 01, 2020	32.65	34.72	32.53	34.62	184,515	+1.91(+5.84%)
Sep 30, 2020	33.53	33.64	32.44	32.71	117,185	-0.85(-2.53%)
Sep 29, 2020	33.82	33.98	32.67	33.56	97,670	-0.39(-1.15%)
Sep 28, 2020	34.72	35.12	33.38	33.95	149,841	-0.33(-0.96%)
Sep 25, 2020	34.07	34.73	33.71	34.28	159,200	+0.02(+0.06%)
Sep 24, 2020	35.08	35.16	34.16	34.26	156,458	-0.87(-2.48%)
Sep 23, 2020	36.40	36.47	35.05	35.13	159,245	-1.22(-3.36%)
Sep 22, 2020	37.17	37.38	34.73	36.35	175,162	-0.65(-1.76%)
Sep 21, 2020	38.58	38.92	35.79	37.00	210,888	-2.22(-5.66%)
Sep 18, 2020	40.95	40.95	37.86	39.22	591,600	-1.29(-3.18%)
Sep 17, 2020	44.28	44.28	38.37	40.51	427,805	-5.82(-12.56%)
Sep 16, 2020	45.27	46.58	44.37	46.33	255,093	+1.20(+2.66%)
Sep 15, 2020	43.64	45.18	42.95	45.13	152,408	+1.63(+3.75%)
Sep 14, 2020	40.40	43.75	40.40	43.50	140,343	+3.30(+8.21%)
Sep 11, 2020	40.44	41.11	39.82	40.20	88,600	-0.13(-0.32%)
Sep 10, 2020	40.48	41.08	39.95	40.33	93,483	-0.20(-0.49%)
Sep 09, 2020	40.51	40.70	39.98	40.53	72,439	+0.26(+0.65%)
Sep 08, 2020	41.22	41.22	39.78	40.27	97,090	-1.50(-3.59%)
Sep 04, 2020	42.63	42.68	41.70	41.77	85,700	-0.53(-1.25%)
Sep 03, 2020	43.32	43.36	41.81	42.30	90,650	-1.14(-2.62%)
Sep 02, 2020	42.85	43.60	42.77	43.44	83,085	+0.29(+0.67%)
Sep 01, 2020	43.38	43.52	42.77	43.15	77,027	-0.59(-1.35%)
Aug 31, 2020	43.86	43.94	43.51	43.74	54,424	-0.35(-0.79%)
Aug 28, 2020	44.54	44.54	43.57	44.09	79,900	-0.19(-0.43%)
Aug 27, 2020	44.94	44.94	44.05	44.28	63,137	-0.49(-1.09%)
Aug 26, 2020	45.00	45.15	44.52	44.77	58,149	-0.21(-0.47%)
Aug 25, 2020	44.80	45.18	44.38	44.98	98,055	-0.27(-0.60%)
Aug 24, 2020	45.81	45.81	44.88	45.25	87,938	-0.19(-0.42%)
Aug 21, 2020	45.91	46.27	44.88	45.44	77,300	-0.79(-1.71%)
Aug 20, 2020	45.94	46.97	45.26	46.23	139,777	-0.18(-0.39%)
Aug 19, 2020	45.44	47.15	45.40	46.41	70,210	+0.97(+2.13%)
Aug 18, 2020	45.11	45.55	44.40	45.44	72,940	+0.67(+1.50%)
Aug 17, 2020	44.88	45.14	44.27	44.77	63,712	+0.05(+0.11%)
Aug 14, 2020	44.60	45.50	43.85	44.72	69,200	+0.08(+0.18%)
Aug 13, 2020	43.94	45.00	43.70	44.64	71,078	+0.52(+1.18%)
Aug 12, 2020	44.33	45.24	43.93	44.12	88,171	-0.25(-0.56%)
Aug 11, 2020	45.89	45.89	44.31	44.37	103,216	-1.16(-2.55%)
Aug 10, 2020	45.46	46.00	45.02	45.53	59,094	+0.18(+0.40%)
Aug 07, 2020	44.42	46.80	44.15	45.35	109,200	+0.75(+1.68%)
Aug 06, 2020	43.78	44.66	43.25	44.60	76,145	+0.65(+1.48%)
Aug 05, 2020	44.75	45.29	43.74	43.95	93,549	-0.65(-1.46%)
Aug 04, 2020	44.65	45.14	44.07	44.60	59,415	-0.04(-0.09%)
Aug 03, 2020	43.61	44.79	43.40	44.64	84,148	+1.06(+2.43%)
Jul 31, 2020	43.20	43.69	42.64	43.58	88,200	+0.43(+1.00%)
Jul 30, 2020	42.39	43.81	42.39	43.15	76,610	+0.49(+1.15%)
Jul 29, 2020	42.88	43.84	42.56	42.66	78,855	+0.06(+0.14%)
Jul 28, 2020	42.50	42.80	42.42	42.60	60,218	-0.11(-0.26%)
Jul 27, 2020	42.11	42.75	41.96	42.71	82,766	+0.56(+1.33%)
Jul 24, 2020	41.92	42.65	41.68	42.15	59,900	-0.02(-0.05%)
Jul 23, 2020	41.76	42.52	41.70	42.17	49,081	+0.28(+0.67%)
Jul 22, 2020	42.55	42.55	41.50	41.89	75,176	-0.90(-2.10%)
Jul 21, 2020	43.61	43.85	42.00	42.79	161,092	-0.28(-0.65%)
Jul 20, 2020	43.58	44.10	42.95	43.07	58,915	-0.52(-1.19%)
Jul 17, 2020	43.93	44.88	43.17	43.59	59,600	-0.44(-1.00%)
Jul 16, 2020	43.00	44.51	42.87	44.03	88,746	+1.02(+2.37%)
Jul 15, 2020	43.05	43.58	42.58	43.01	123,127	+0.43(+1.01%)
Jul 14, 2020	42.34	42.81	41.80	42.58	78,956	+0.26(+0.61%)
Jul 13, 2020	43.43	43.51	42.08	42.32	92,271	-0.91(-2.11%)
Jul 10, 2020	41.78	43.31	41.52	43.23	70,100	+1.44(+3.45%)
Jul 09, 2020	42.71	42.71	41.40	41.79	130,449	-0.79(-1.86%)
Jul 08, 2020	41.96	43.20	41.47	42.58	122,253	+0.70(+1.67%)
Jul 07, 2020	42.54	42.85	40.30	41.88	175,746	-0.88(-2.06%)
Jul 06, 2020	44.47	44.52	42.50	42.76	111,899	-0.97(-2.22%)
Jul 02, 2020	45.66	45.82	43.51	43.73	111,400	-1.60(-3.53%)
Jul 01, 2020	45.33	45.73	44.07	45.33	113,646	-0.01(-0.02%)
Jun 30, 2020	44.24	45.72	43.64	45.34	277,788	+0.89(+2.00%)
Jun 29, 2020	47.01	47.01	44.29	44.45	186,137	-0.76(-1.68%)
Jun 26, 2020	49.67	49.67	45.08	45.21	483,000	-4.55(-9.14%)
Jun 25, 2020	49.84	49.97	47.92	49.76	99,967	-0.16(-0.32%)
Jun 24, 2020	51.37	51.60	48.89	49.92	110,223	-1.80(-3.48%)
Jun 23, 2020	52.25	52.25	51.49	51.72	91,080	-0.44(-0.84%)
Jun 22, 2020	53.22	53.43	51.67	52.16	122,785	-1.10(-2.07%)
Jun 19, 2020	53.41	54.25	52.89	53.26	172,600	+0.20(+0.38%)
Jun 18, 2020	52.49	53.92	52.37	53.06	72,225	+0.68(+1.30%)
Jun 17, 2020	53.48	53.60	51.30	52.38	94,685	-0.78(-1.47%)
Jun 16, 2020	52.60	54.23	52.38	53.16	85,289	+0.48(+0.91%)
Jun 15, 2020	51.60	53.19	50.64	52.68	85,767	+0.24(+0.46%)
Jun 12, 2020	53.04	53.43	51.92	52.44	183,300	+0.57(+1.10%)
Jun 11, 2020	53.02	54.67	51.75	51.87	101,618	-1.82(-3.39%)
Jun 10, 2020	54.13	54.49	53.07	53.69	80,846	-0.27(-0.50%)
Jun 09, 2020	54.20	55.15	53.50	53.96	119,401	-0.79(-1.44%)
Jun 08, 2020	56.78	56.78	54.33	54.75	110,766	-1.38(-2.46%)
Jun 05, 2020	56.07	57.70	54.74	56.13	513,300	+1.38(+2.52%)
Jun 04, 2020	53.94	55.00	53.27	54.75	158,976	+0.26(+0.48%)
Jun 03, 2020	53.26	55.25	53.26	54.49	294,451	+1.57(+2.97%)
Jun 02, 2020	52.90	53.69	52.04	52.92	155,689	+0.30(+0.57%)
Jun 01, 2020	53.73	54.00	52.60	52.62	149,468	-0.98(-1.83%)
May 29, 2020	53.59	53.77	52.63	53.60	189,300	+0.01(+0.02%)
May 28, 2020	54.22	54.59	53.50	53.59	126,059	-0.31(-0.58%)
May 27, 2020	55.25	55.25	53.00	53.90	185,711	-0.74(-1.35%)
May 26, 2020	56.00	56.43	54.03	54.64	164,626	-0.91(-1.64%)
May 22, 2020	56.79	56.79	55.12	55.55	119,300	-0.60(-1.07%)
May 21, 2020	56.87	57.44	56.15	56.15	89,056	-0.85(-1.49%)
May 20, 2020	56.23	57.75	56.04	57.00	235,319	+1.34(+2.41%)
May 19, 2020	55.71	57.00	55.62	55.66	249,874	-0.08(-0.14%)
May 18, 2020	56.00	56.50	54.81	55.74	239,587	+0.94(+1.72%)
May 15, 2020	55.14	56.04	54.39	54.80	124,100	-0.66(-1.19%)
May 14, 2020	55.46	55.79	53.37	55.46	224,325	-0.30(-0.54%)
May 13, 2020	50.50	56.91	50.07	55.76	1,016,829	+5.54(+11.03%)
May 12, 2020	51.00	51.21	50.09	50.22	149,414	-0.47(-0.93%)
May 11, 2020	49.72	50.90	48.96	50.69	174,732	+0.69(+1.38%)
May 08, 2020	50.84	51.19	49.59	50.00	448,000	+0.00(+0.00%)
May 07, 2020	49.94	50.08	49.12	50.00	95,891	+1.10(+2.25%)
May 06, 2020	51.13	51.52	48.53	48.90	112,492	-2.04(-4.00%)
May 05, 2020	52.02	52.02	50.59	50.94	82,914	+0.19(+0.37%)
May 04, 2020	51.45	51.84	50.08	50.75	128,193	-0.75(-1.46%)
May 01, 2020	51.57	52.25	50.81	51.50	106,200	-1.00(-1.90%)
Apr 30, 2020	53.00	53.90	52.41	52.50	195,667	-0.99(-1.85%)
Apr 29, 2020	55.41	55.41	53.14	53.49	98,297	+0.01(+0.02%)
Apr 28, 2020	54.55	54.55	52.36	53.48	159,329	-0.11(-0.21%)
Apr 27, 2020	53.50	54.22	53.32	53.59	107,118	+0.29(+0.54%)
Apr 24, 2020	54.10	54.18	53.16	53.30	244,100	-0.15(-0.28%)
Apr 23, 2020	53.18	54.86	52.87	53.45	590,491	+0.27(+0.51%)
Apr 22, 2020	55.34	56.70	51.95	53.18	385,648	-0.67(-1.24%)
Apr 21, 2020	47.91	55.50	46.10	53.85	353,632	+4.85(+9.90%)
Apr 20, 2020	47.67	49.69	47.67	49.00	48,349	+0.21(+0.43%)
Apr 17, 2020	48.41	49.52	47.44	48.79	105,000	+2.04(+4.36%)
Apr 16, 2020	47.74	48.07	45.69	46.75	140,378	-0.63(-1.33%)
Apr 15, 2020	44.31	47.59	44.23	47.38	80,997	+1.42(+3.09%)
Apr 14, 2020	47.15	47.55	45.33	45.96	34,140	-0.04(-0.09%)
Apr 13, 2020	46.34	46.90	45.02	46.00	37,135	-0.45(-0.97%)
Apr 09, 2020	48.00	48.94	45.27	46.45	61,200	+0.38(+0.82%)
Apr 08, 2020	44.69	47.04	43.78	46.07	226,539	+5.07(+12.37%)
Apr 07, 2020	42.10	43.43	40.70	41.00	134,854	-0.57(-1.37%)
Apr 06, 2020	41.12	41.71	39.80	41.57	142,931	+1.91(+4.82%)
Apr 03, 2020	44.25	44.25	38.56	39.66	125,300	-5.15(-11.49%)
Apr 02, 2020	42.56	45.61	41.79	44.81	249,508	+1.75(+4.06%)
Apr 01, 2020	43.41	44.84	41.66	43.06	107,076	-2.61(-5.71%)
Mar 31, 2020	43.39	46.50	43.39	45.67	147,245	+2.05(+4.70%)
Mar 30, 2020	40.76	44.22	39.62	43.62	71,111	+3.46(+8.62%)
Mar 27, 2020	40.81	41.55	38.48	40.16	142,800	-2.58(-6.04%)
Mar 26, 2020	38.81	45.47	34.93	42.74	153,617	+4.40(+11.48%)
Mar 25, 2020	38.57	40.64	37.00	38.34	84,936	-0.64(-1.64%)
Mar 24, 2020	35.95	39.22	35.30	38.98	97,478	+5.06(+14.92%)
Mar 23, 2020	34.46	35.97	31.82	33.92	75,342	-0.15(-0.44%)
Mar 20, 2020	38.98	41.07	34.07	34.07	206,600	-4.88(-12.53%)
Mar 19, 2020	33.60	40.47	32.31	38.95	122,717	+5.35(+15.92%)
Mar 18, 2020	35.55	35.86	30.72	33.60	138,076	-2.67(-7.36%)
Mar 17, 2020	32.20	37.22	32.20	36.27	142,840	+4.05(+12.57%)
Mar 16, 2020	36.73	36.96	29.38	32.22	184,592	-7.86(-19.61%)
Mar 13, 2020	40.00	41.71	35.89	40.08	266,000	+2.11(+5.56%)
Mar 12, 2020	42.26	44.59	36.74	37.97	194,009	-7.08(-15.72%)
Mar 11, 2020	47.68	47.92	43.05	45.05	172,493	-3.46(-7.13%)
Mar 10, 2020	47.48	48.77	44.84	48.51	188,671	+1.95(+4.19%)
Mar 09, 2020	45.42	47.40	45.07	46.56	161,592	-1.02(-2.14%)
Mar 06, 2020	47.28	47.99	45.66	47.58	114,200	-0.16(-0.34%)
Mar 05, 2020	47.64	48.61	46.57	47.74	107,506	-0.36(-0.75%)
Mar 04, 2020	48.74	49.49	47.94	48.10	115,242	+0.10(+0.21%)
Mar 03, 2020	48.27	49.59	47.30	48.00	86,143	-0.23(-0.48%)
Mar 02, 2020	47.38	49.00	46.19	48.23	106,757	+1.38(+2.95%)
Feb 28, 2020	46.16	47.68	44.60	46.85	150,600	-0.41(-0.87%)
Feb 27, 2020	45.85	47.61	45.09	47.26	189,357	+0.67(+1.44%)
Feb 26, 2020	47.13	48.43	46.00	46.59	61,237	-0.45(-0.96%)
Feb 25, 2020	48.41	48.80	46.73	47.04	119,982	-1.32(-2.73%)
Feb 24, 2020	48.13	48.80	46.84	48.36	96,835	-1.07(-2.16%)
Feb 21, 2020	49.51	49.67	48.30	49.43	237,300	+0.06(+0.12%)
Feb 20, 2020	48.44	49.69	47.84	49.37	207,496	+1.33(+2.77%)
Feb 19, 2020	48.14	48.77	47.45	48.04	78,676	-0.01(-0.02%)
Feb 18, 2020	47.29	48.67	47.29	48.05	54,459	+0.72(+1.52%)
Feb 14, 2020	47.33	48.36	47.11	47.33	40,400	-0.18(-0.38%)
Feb 13, 2020	47.90	48.06	46.73	47.51	50,838	-0.40(-0.83%)
Feb 12, 2020	47.99	48.27	47.14	47.91	110,103	+0.13(+0.27%)
Feb 11, 2020	47.64	48.98	47.16	47.78	52,535	+0.36(+0.76%)
Feb 10, 2020	47.32	48.33	46.77	47.42	69,238	+0.05(+0.11%)
Feb 07, 2020	47.96	48.53	46.99	47.37	67,700	-0.69(-1.44%)
Feb 06, 2020	48.94	49.13	47.42	48.06	142,051	-0.53(-1.09%)
Feb 05, 2020	48.60	48.84	47.06	48.59	181,393	+0.69(+1.44%)
Feb 04, 2020	47.81	48.78	46.85	47.90	81,692	+0.41(+0.86%)
Feb 03, 2020	46.25	48.34	46.25	47.49	61,637	+1.03(+2.22%)
Jan 31, 2020	45.46	47.39	45.00	46.46	113,400	+0.87(+1.91%)
Jan 30, 2020	46.16	46.50	44.25	45.59	203,463	-0.88(-1.89%)
Jan 29, 2020	48.17	48.17	46.11	46.47	404,877	-1.52(-3.17%)
Jan 28, 2020	47.94	48.42	47.80	47.99	97,823	+0.19(+0.40%)
Jan 27, 2020	46.62	48.00	46.35	47.80	99,899	+0.20(+0.42%)
Jan 24, 2020	47.69	47.94	47.03	47.60	244,700	-0.10(-0.21%)
Jan 23, 2020	48.50	48.83	47.20	47.70	72,812	-0.81(-1.67%)
Jan 22, 2020	48.59	49.20	48.27	48.51	134,622	+0.13(+0.27%)
Jan 21, 2020	47.98	49.20	47.76	48.38	79,671	+0.31(+0.64%)
Jan 17, 2020	49.00	49.00	47.85	48.07	110,500	-0.79(-1.62%)
Jan 16, 2020	48.23	49.00	47.98	48.86	102,015	+0.63(+1.31%)
Jan 15, 2020	47.61	48.40	47.04	48.23	81,614	+0.66(+1.39%)
Jan 14, 2020	46.87	48.00	46.78	47.57	105,610	+0.60(+1.28%)
Jan 13, 2020	46.69	47.20	46.31	46.97	72,423	+0.29(+0.62%)
Jan 10, 2020	46.04	47.20	45.67	46.68	116,900	+0.78(+1.70%)
Jan 09, 2020	46.10	46.40	45.63	45.90	68,734	-0.06(-0.13%)
Jan 08, 2020	45.40	46.20	44.65	45.96	138,035	+0.20(+0.44%)
Jan 07, 2020	43.84	45.94	43.67	45.76	158,872	+1.85(+4.21%)
Jan 06, 2020	43.24	44.31	42.89	43.91	90,242	+0.50(+1.15%)
Jan 03, 2020	42.27	43.73	42.27	43.41	48,500	+0.65(+1.52%)
Jan 02, 2020	43.51	43.80	42.41	42.76	65,568	-0.45(-1.04%)
Dec 31, 2019	41.76	43.55	41.41	43.21	84,000	+1.41(+3.37%)
Dec 30, 2019	42.22	42.22	41.13	41.80	47,921	-0.35(-0.83%)
Dec 27, 2019	43.09	43.41	41.92	42.15	41,100	-0.88(-2.05%)
Dec 26, 2019	42.27	43.03	41.46	43.03	88,784	+0.79(+1.87%)
Dec 24, 2019	42.01	42.41	41.84	42.24	25,000	+0.14(+0.33%)
Dec 23, 2019	42.38	42.88	41.46	42.10	80,667	-0.30(-0.71%)
Dec 20, 2019	40.34	42.90	39.88	42.40	247,900	+1.92(+4.74%)
Dec 19, 2019	39.79	40.95	39.37	40.48	70,141	+0.82(+2.07%)
Dec 18, 2019	40.43	40.74	39.51	39.66	88,849	-0.65(-1.61%)
Dec 17, 2019	40.27	40.51	39.75	40.31	86,756	+0.00(+0.00%)
Dec 16, 2019	40.42	40.65	39.92	40.31	81,687	+0.12(+0.30%)
Dec 13, 2019	40.49	40.89	39.99	40.19	88,300	-0.36(-0.89%)
Dec 12, 2019	41.08	41.50	40.35	40.55	76,976	-0.55(-1.34%)
Dec 11, 2019	41.18	41.55	40.67	41.10	82,646	+0.05(+0.12%)
Dec 10, 2019	41.94	42.47	40.90	41.05	112,373	-1.15(-2.73%)
Dec 09, 2019	42.67	43.06	41.61	42.20	102,844	-0.64(-1.49%)
Dec 06, 2019	42.40	42.97	42.00	42.84	58,100	+0.74(+1.76%)
Dec 05, 2019	42.07	42.53	41.69	42.10	57,240	+0.05(+0.12%)
Dec 04, 2019	43.03	43.03	41.62	42.05	85,948	-0.72(-1.68%)
Dec 03, 2019	41.29	42.77	41.17	42.77	71,168	+0.90(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anterix Inc. (NQ: ATEX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Anterix Inc. (NQ: ATEX )

Historical Prices

Sections

Services

Decatur Daily Democrat