Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.990 5.070 4.880 5.000 20,810 +0.00(+0.00%)
Nov 27, 2020 4.980 5.010 4.910 5.000 2,700 -0.01(-0.20%)
Nov 25, 2020 5.020 5.040 4.930 5.010 18,100 +0.06(+1.21%)
Nov 24, 2020 4.820 5.020 4.820 4.950 21,866 +0.19(+3.99%)
Nov 23, 2020 4.610 4.930 4.610 4.760 51,131 +0.13(+2.81%)
Nov 20, 2020 4.560 4.650 4.510 4.630 80,200 +0.02(+0.43%)
Nov 19, 2020 4.760 4.760 4.270 4.610 123,026 -0.05(-1.07%)
Nov 18, 2020 4.630 4.910 4.610 4.660 11,045 +0.06(+1.30%)
Nov 17, 2020 4.500 4.640 4.370 4.600 9,745 +0.23(+5.26%)
Nov 16, 2020 4.350 4.490 4.300 4.370 191,954 +0.03(+0.69%)
Nov 13, 2020 4.350 4.370 4.250 4.340 64,300 -0.04(-0.91%)
Nov 12, 2020 4.350 4.400 4.310 4.380 72,883 -0.02(-0.45%)
Nov 11, 2020 4.450 4.450 4.300 4.400 81,763 -0.02(-0.45%)
Nov 10, 2020 4.480 4.490 4.350 4.420 112,311 +0.02(+0.45%)
Nov 09, 2020 4.350 4.460 4.220 4.400 339,934 +0.28(+6.80%)
Nov 06, 2020 4.290 4.290 3.960 4.120 328,200 -0.08(-1.90%)
Nov 05, 2020 4.200 4.310 4.160 4.200 15,925 +0.01(+0.24%)
Nov 04, 2020 4.190 4.360 4.040 4.190 35,395 +0.02(+0.48%)
Nov 03, 2020 4.030 4.200 3.960 4.170 38,842 +0.31(+8.03%)
Nov 02, 2020 3.740 3.940 3.740 3.860 25,476 +0.15(+4.04%)
Oct 30, 2020 3.680 3.750 3.630 3.710 19,800 -0.01(-0.27%)
Oct 29, 2020 3.610 3.750 3.610 3.720 7,743 +0.00(+0.00%)
Oct 28, 2020 3.710 3.740 3.640 3.720 21,392 +0.00(+0.00%)
Oct 27, 2020 3.640 3.840 3.620 3.720 63,872 -0.02(-0.53%)
Oct 26, 2020 3.785 3.785 3.600 3.740 13,085 +0.00(+0.00%)
Oct 23, 2020 3.775 3.775 3.710 3.740 37,700 +0.01(+0.27%)
Oct 22, 2020 3.740 3.800 3.710 3.730 10,629 -0.00(-0.13%)
Oct 21, 2020 3.710 3.770 3.700 3.735 4,446 -0.01(-0.13%)
Oct 20, 2020 3.700 3.820 3.610 3.740 20,963 +0.07(+1.91%)
Oct 19, 2020 3.820 3.850 3.670 3.670 25,017 -0.04(-1.08%)
Oct 16, 2020 3.730 3.810 3.660 3.710 3,400 +0.01(+0.27%)
Oct 15, 2020 3.630 3.700 3.570 3.700 75,103 +0.00(+0.00%)
Oct 14, 2020 3.630 3.730 3.615 3.700 13,924 +0.00(+0.00%)
Oct 13, 2020 3.710 3.720 3.650 3.700 13,355 +0.00(+0.00%)
Oct 12, 2020 3.700 3.700 3.620 3.700 22,796 +0.02(+0.54%)
Oct 09, 2020 3.680 3.780 3.595 3.680 120,900 -0.04(-1.08%)
Oct 08, 2020 3.670 3.720 3.600 3.720 41,393 -0.01(-0.27%)
Oct 07, 2020 3.670 3.760 3.660 3.730 21,319 +0.01(+0.27%)
Oct 06, 2020 3.600 3.810 3.600 3.720 18,333 +0.12(+3.33%)
Oct 05, 2020 3.600 3.670 3.500 3.600 17,128 -0.04(-1.10%)
Oct 02, 2020 3.610 3.700 3.510 3.640 26,500 -0.04(-1.09%)
Oct 01, 2020 3.690 3.720 3.540 3.680 37,757 -0.04(-1.08%)
Sep 30, 2020 3.610 3.740 3.570 3.720 38,932 +0.04(+1.09%)
Sep 29, 2020 3.660 3.770 3.630 3.680 10,043 -0.02(-0.54%)
Sep 28, 2020 3.660 3.820 3.660 3.700 11,864 +0.08(+2.21%)
Sep 25, 2020 3.620 3.690 3.480 3.620 22,200 +0.00(+0.00%)
Sep 24, 2020 3.510 3.700 3.510 3.620 14,483 +0.00(+0.00%)
Sep 23, 2020 3.590 3.670 3.420 3.620 45,060 -0.01(-0.28%)
Sep 22, 2020 3.560 3.660 3.310 3.630 74,167 +0.00(+0.00%)
Sep 21, 2020 3.550 3.660 3.470 3.630 30,478 +0.00(+0.00%)
Sep 18, 2020 3.560 3.670 3.435 3.630 33,000 +0.04(+1.11%)
Sep 17, 2020 3.550 3.620 3.550 3.590 9,823 -0.01(-0.28%)
Sep 16, 2020 3.600 3.710 3.530 3.600 23,502 +0.00(+0.00%)
Sep 15, 2020 3.630 3.670 3.560 3.600 59,256 -0.02(-0.55%)
Sep 14, 2020 3.590 3.680 3.408 3.620 29,321 +0.02(+0.56%)
Sep 11, 2020 3.600 3.620 3.520 3.600 27,800 -0.01(-0.28%)
Sep 10, 2020 3.650 3.670 3.530 3.610 26,878 -0.04(-1.10%)
Sep 09, 2020 3.620 3.670 3.600 3.650 33,128 +0.05(+1.39%)
Sep 08, 2020 3.600 3.710 3.600 3.600 12,290 -0.10(-2.70%)
Sep 04, 2020 3.630 3.750 3.610 3.700 6,700 +0.00(+0.00%)
Sep 03, 2020 3.690 3.780 3.640 3.700 38,545 +0.00(+0.00%)
Sep 02, 2020 3.610 3.810 3.600 3.700 41,782 +0.00(+0.00%)
Sep 01, 2020 3.680 3.720 3.600 3.700 12,938 -0.01(-0.27%)
Aug 31, 2020 3.710 3.750 3.590 3.710 51,755 +0.00(+0.00%)
Aug 28, 2020 3.840 3.840 3.700 3.710 20,300 -0.09(-2.37%)
Aug 27, 2020 3.800 3.890 3.680 3.800 33,012 -0.03(-0.78%)
Aug 26, 2020 3.780 3.840 3.710 3.830 8,886 +0.01(+0.26%)
Aug 25, 2020 3.800 3.910 3.800 3.820 6,201 +0.04(+1.03%)
Aug 24, 2020 3.800 3.880 3.750 3.781 19,936 -0.02(-0.50%)
Aug 21, 2020 3.750 3.800 3.700 3.800 107,100 +0.05(+1.33%)
Aug 20, 2020 3.750 3.750 3.750 3.750 979 -0.05(-1.32%)
Aug 19, 2020 3.830 3.850 3.740 3.800 13,614 -0.02(-0.52%)
Aug 18, 2020 3.780 3.900 3.780 3.820 12,852 -0.07(-1.80%)
Aug 17, 2020 3.890 4.020 3.760 3.890 22,007 +0.02(+0.52%)
Aug 14, 2020 3.850 3.970 3.850 3.870 9,100 +0.02(+0.52%)
Aug 13, 2020 3.800 4.010 3.760 3.850 53,529 +0.11(+2.94%)
Aug 12, 2020 3.690 3.800 3.600 3.740 67,505 +0.05(+1.36%)
Aug 11, 2020 3.700 3.800 3.500 3.690 338,100 +0.00(+0.00%)
Aug 10, 2020 3.670 3.700 3.580 3.690 7,653 +0.07(+1.93%)
Aug 07, 2020 3.560 3.650 3.520 3.620 26,500 +0.00(+0.00%)
Aug 06, 2020 3.620 3.670 3.520 3.620 16,864 +0.00(+0.00%)
Aug 05, 2020 3.670 3.700 3.580 3.620 91,373 +0.05(+1.40%)
Aug 04, 2020 3.750 3.780 3.500 3.570 67,944 -0.14(-3.77%)
Aug 03, 2020 3.730 3.800 3.620 3.710 19,022 +0.00(+0.00%)
Jul 31, 2020 3.670 3.740 3.600 3.710 20,200 +0.00(+0.00%)
Jul 30, 2020 3.610 3.720 3.600 3.710 7,021 +0.00(+0.00%)
Jul 29, 2020 3.650 3.740 3.620 3.710 13,336 +0.05(+1.37%)
Jul 28, 2020 3.670 3.740 3.530 3.660 47,347 -0.04(-1.08%)
Jul 27, 2020 3.720 3.830 3.600 3.700 61,602 +0.00(+0.00%)
Jul 24, 2020 3.700 3.720 3.600 3.700 16,100 +0.00(+0.00%)
Jul 23, 2020 3.730 3.760 3.550 3.700 27,826 +0.13(+3.64%)
Jul 22, 2020 3.640 3.670 3.510 3.570 13,489 -0.10(-2.72%)
Jul 21, 2020 3.600 3.880 3.520 3.670 37,064 +0.07(+1.94%)
Jul 20, 2020 3.630 3.700 3.500 3.600 10,615 -0.06(-1.64%)
Jul 17, 2020 3.570 3.700 3.500 3.660 48,500 +0.03(+0.83%)
Jul 16, 2020 3.556 3.720 3.491 3.630 17,882 +0.02(+0.55%)
Jul 15, 2020 3.510 3.662 3.430 3.610 19,579 +0.18(+5.25%)
Jul 14, 2020 3.530 3.540 3.410 3.430 13,384 -0.10(-2.83%)
Jul 13, 2020 3.570 3.710 3.380 3.530 4,074 -0.01(-0.28%)
Jul 10, 2020 3.400 3.600 3.400 3.540 12,600 +0.14(+4.12%)
Jul 09, 2020 3.480 3.630 3.400 3.400 43,318 -0.09(-2.58%)
Jul 08, 2020 3.520 3.550 3.440 3.490 23,659 -0.03(-0.85%)
Jul 07, 2020 3.580 3.700 3.510 3.520 36,857 -0.12(-3.30%)
Jul 06, 2020 3.730 3.730 3.510 3.640 19,553 +0.00(+0.00%)
Jul 02, 2020 3.760 3.865 3.530 3.640 104,600 -0.04(-1.09%)
Jul 01, 2020 3.660 3.880 3.640 3.680 50,517 +0.02(+0.55%)
Jun 30, 2020 3.570 3.770 3.550 3.660 106,670 +0.08(+2.23%)
Jun 29, 2020 3.330 3.670 3.330 3.580 165,928 +0.32(+9.82%)
Jun 26, 2020 3.370 3.400 3.190 3.260 2,001,500 -0.18(-5.23%)
Jun 25, 2020 3.400 3.550 3.310 3.440 258,507 +0.02(+0.58%)
Jun 24, 2020 3.500 3.530 3.400 3.420 233,238 -0.10(-2.84%)
Jun 23, 2020 3.590 3.692 3.430 3.520 135,232 -0.01(-0.28%)
Jun 22, 2020 3.480 3.584 3.420 3.530 92,860 -0.02(-0.56%)
Jun 19, 2020 3.560 3.605 3.480 3.550 157,000 -0.01(-0.28%)
Jun 18, 2020 3.560 3.700 3.460 3.560 104,731 -0.05(-1.39%)
Jun 17, 2020 3.720 3.780 3.570 3.610 81,725 -0.07(-1.90%)
Jun 16, 2020 3.770 3.810 3.545 3.680 138,490 +0.05(+1.38%)
Jun 15, 2020 3.480 3.700 3.300 3.630 103,045 +0.03(+0.83%)
Jun 12, 2020 3.870 3.870 3.500 3.600 155,100 -0.10(-2.70%)
Jun 11, 2020 3.550 3.840 3.550 3.700 114,351 -0.08(-2.12%)
Jun 10, 2020 3.910 3.920 3.650 3.780 88,444 -0.12(-3.08%)
Jun 09, 2020 3.980 4.025 3.840 3.900 85,269 -0.15(-3.70%)
Jun 08, 2020 4.010 4.090 3.920 4.050 84,119 +0.15(+3.85%)
Jun 05, 2020 3.770 3.970 3.770 3.900 142,200 +0.20(+5.41%)
Jun 04, 2020 3.650 3.750 3.530 3.700 73,367 -0.03(-0.80%)
Jun 03, 2020 3.660 3.800 3.650 3.730 99,924 +0.10(+2.75%)
Jun 02, 2020 3.670 3.930 3.513 3.630 83,214 +0.01(+0.28%)
Jun 01, 2020 3.800 3.939 3.610 3.620 64,711 -0.18(-4.74%)
May 29, 2020 3.720 4.220 3.550 3.800 177,200 +0.00(+0.00%)
May 28, 2020 3.800 4.180 3.740 3.800 56,274 -0.05(-1.30%)
May 27, 2020 3.680 3.900 3.540 3.850 80,773 +0.32(+9.07%)
May 26, 2020 3.480 3.670 3.480 3.530 43,777 +0.12(+3.52%)
May 22, 2020 3.390 3.580 3.310 3.410 29,600 +0.01(+0.29%)
May 21, 2020 3.460 3.460 3.330 3.400 194,524 -0.06(-1.73%)
May 20, 2020 3.440 3.540 3.310 3.460 78,860 +0.05(+1.47%)
May 19, 2020 3.370 3.500 3.300 3.410 68,949 -0.02(-0.58%)
May 18, 2020 3.230 3.490 3.220 3.430 236,919 +0.21(+6.52%)
May 15, 2020 3.280 3.280 3.100 3.220 44,100 -0.02(-0.62%)
May 14, 2020 3.120 3.290 2.950 3.240 76,682 +0.08(+2.53%)
May 13, 2020 3.400 3.460 3.110 3.160 109,359 -0.24(-7.06%)
May 12, 2020 3.580 3.640 3.400 3.400 43,673 -0.18(-5.03%)
May 11, 2020 3.930 3.960 3.560 3.580 59,680 -0.38(-9.60%)
May 08, 2020 3.410 4.000 3.410 3.960 70,300 +0.59(+17.51%)
May 07, 2020 3.410 3.510 3.320 3.370 50,339 -0.01(-0.30%)
May 06, 2020 3.450 3.616 3.260 3.380 54,609 +0.01(+0.30%)
May 05, 2020 3.410 3.800 3.320 3.370 70,855 -0.03(-0.88%)
May 04, 2020 3.520 3.520 3.265 3.400 41,859 -0.22(-6.08%)
May 01, 2020 3.680 4.210 3.585 3.620 36,200 -0.39(-9.73%)
Apr 30, 2020 3.640 4.010 3.500 4.010 120,689 +0.08(+2.04%)
Apr 29, 2020 3.790 4.110 3.345 3.930 46,715 +0.35(+9.78%)
Apr 28, 2020 3.530 3.650 3.450 3.580 31,571 +0.06(+1.70%)
Apr 27, 2020 3.470 3.580 3.400 3.520 35,588 +0.03(+0.86%)
Apr 24, 2020 3.360 3.490 3.280 3.490 18,800 +0.07(+2.05%)
Apr 23, 2020 3.450 3.545 3.280 3.420 38,730 -0.10(-2.84%)
Apr 22, 2020 3.370 3.600 3.370 3.520 25,568 -0.09(-2.49%)
Apr 21, 2020 3.190 3.660 3.190 3.610 35,191 +0.24(+7.12%)
Apr 20, 2020 3.630 3.700 3.215 3.370 38,570 -0.20(-5.60%)
Apr 17, 2020 3.280 3.680 3.250 3.570 93,600 +0.33(+10.19%)
Apr 16, 2020 3.750 3.750 3.210 3.240 43,561 -0.07(-2.11%)
Apr 15, 2020 3.510 3.965 3.270 3.310 187,515 -0.43(-11.50%)
Apr 14, 2020 4.100 4.250 3.500 3.740 45,982 -0.38(-9.22%)
Apr 13, 2020 4.340 4.400 4.077 4.120 16,478 -0.39(-8.65%)
Apr 09, 2020 4.160 4.510 3.800 4.510 26,800 +0.31(+7.38%)
Apr 08, 2020 4.130 4.230 3.855 4.200 22,782 +0.10(+2.44%)
Apr 07, 2020 4.099 4.195 4.010 4.100 35,629 -0.02(-0.49%)
Apr 06, 2020 3.640 4.120 3.640 4.120 33,964 +0.76(+22.62%)
Apr 03, 2020 3.700 3.966 3.250 3.360 69,400 -0.48(-12.50%)
Apr 02, 2020 4.010 4.110 3.440 3.840 46,032 -0.21(-5.19%)
Apr 01, 2020 4.490 4.588 4.050 4.050 43,644 -0.66(-14.01%)
Mar 31, 2020 5.280 5.310 4.500 4.710 41,128 -0.18(-3.68%)
Mar 30, 2020 4.750 4.890 4.550 4.890 19,210 +0.39(+8.67%)
Mar 27, 2020 5.140 5.270 4.480 4.500 23,200 -1.04(-18.77%)
Mar 26, 2020 4.830 5.560 4.690 5.540 32,917 +0.79(+16.63%)
Mar 25, 2020 4.660 4.905 4.650 4.750 24,610 -0.10(-2.06%)
Mar 24, 2020 4.230 4.850 4.230 4.850 46,063 +0.60(+14.12%)
Mar 23, 2020 4.500 4.500 4.140 4.250 22,773 -0.34(-7.41%)
Mar 20, 2020 4.930 4.930 4.310 4.590 78,300 -0.41(-8.20%)
Mar 19, 2020 4.070 5.000 4.000 5.000 44,674 +0.71(+16.55%)
Mar 18, 2020 4.940 5.250 4.280 4.290 36,149 -1.32(-23.53%)
Mar 17, 2020 4.100 5.610 4.000 5.610 63,080 +1.50(+36.50%)
Mar 16, 2020 4.510 4.660 3.720 4.110 48,186 -0.89(-17.80%)
Mar 13, 2020 5.450 5.660 4.850 5.000 105,700 +0.01(+0.20%)
Mar 12, 2020 4.510 5.180 4.400 4.990 43,719 -0.08(-1.58%)
Mar 11, 2020 5.330 5.400 4.900 5.070 38,548 -0.50(-8.98%)
Mar 10, 2020 4.810 5.790 4.810 5.570 847,317 +0.67(+13.67%)
Mar 09, 2020 5.110 5.240 4.600 4.900 33,562 -0.51(-9.43%)
Mar 06, 2020 5.440 6.150 5.010 5.410 63,400 -0.38(-6.56%)
Mar 05, 2020 6.050 6.420 5.400 5.790 19,982 -0.35(-5.70%)
Mar 04, 2020 6.060 6.630 5.700 6.140 44,134 +0.08(+1.32%)
Mar 03, 2020 6.410 6.490 6.050 6.060 38,353 -0.37(-5.75%)
Mar 02, 2020 6.570 6.570 6.340 6.430 20,071 -0.10(-1.53%)
Feb 28, 2020 6.750 6.750 6.260 6.530 70,700 -0.26(-3.83%)
Feb 27, 2020 6.790 6.860 6.510 6.790 41,650 -0.04(-0.59%)
Feb 26, 2020 6.960 6.960 6.790 6.830 16,826 -0.09(-1.30%)
Feb 25, 2020 6.830 6.970 6.617 6.920 39,096 +0.09(+1.32%)
Feb 24, 2020 6.800 6.900 6.800 6.830 29,263 -0.09(-1.30%)
Feb 21, 2020 7.190 7.250 6.920 6.920 31,300 -0.05(-0.72%)
Feb 20, 2020 6.930 6.990 6.920 6.970 15,142 -0.02(-0.29%)
Feb 19, 2020 6.920 7.040 6.920 6.990 6,143 +0.04(+0.58%)
Feb 18, 2020 7.050 7.090 6.920 6.950 26,392 -0.12(-1.70%)
Feb 14, 2020 7.120 7.120 7.020 7.070 12,400 -0.02(-0.28%)
Feb 13, 2020 7.100 7.140 7.060 7.090 3,002 -0.04(-0.49%)
Feb 12, 2020 7.080 7.280 7.000 7.125 28,807 +0.12(+1.64%)
Feb 11, 2020 6.980 7.120 6.980 7.010 21,426 +0.11(+1.59%)
Feb 10, 2020 6.860 6.920 6.820 6.900 27,751 +0.03(+0.44%)
Feb 07, 2020 6.930 6.990 6.760 6.870 59,100 -0.03(-0.43%)
Feb 06, 2020 7.050 7.050 6.870 6.900 41,581 -0.15(-2.13%)
Feb 05, 2020 7.020 7.050 7.015 7.050 7,832 +0.07(+1.00%)
Feb 04, 2020 7.000 7.163 6.980 6.980 33,438 +0.01(+0.14%)
Feb 03, 2020 6.960 7.000 6.950 6.970 22,326 +0.04(+0.58%)
Jan 31, 2020 6.900 6.940 6.890 6.930 47,400 +0.02(+0.29%)
Jan 30, 2020 6.980 6.980 6.870 6.910 13,069 -0.08(-1.14%)
Jan 29, 2020 7.000 7.130 6.930 6.990 63,381 +0.01(+0.14%)
Jan 28, 2020 7.040 7.120 6.950 6.980 20,791 +0.03(+0.43%)
Jan 27, 2020 7.140 7.170 6.950 6.950 28,586 -0.28(-3.87%)
Jan 24, 2020 7.490 7.500 7.230 7.230 9,300 -0.21(-2.82%)
Jan 23, 2020 7.380 7.510 7.380 7.440 21,747 +0.04(+0.54%)
Jan 22, 2020 7.370 7.430 7.310 7.400 14,831 +0.02(+0.27%)
Jan 21, 2020 7.320 7.580 7.320 7.380 18,199 -0.16(-2.12%)
Jan 17, 2020 7.700 7.700 7.520 7.540 23,800 -0.11(-1.44%)
Jan 16, 2020 7.420 7.710 7.390 7.650 44,366 +0.28(+3.80%)
Jan 15, 2020 7.440 7.570 7.330 7.370 31,558 -0.13(-1.73%)
Jan 14, 2020 7.640 7.700 7.500 7.500 17,314 -0.14(-1.90%)
Jan 13, 2020 7.670 7.700 7.570 7.645 30,420 -0.03(-0.33%)
Jan 10, 2020 7.730 7.730 7.620 7.670 67,500 -0.06(-0.78%)
Jan 09, 2020 7.760 7.760 7.688 7.730 10,190 -0.03(-0.39%)
Jan 08, 2020 7.760 7.900 7.750 7.760 14,861 +0.01(+0.13%)
Jan 07, 2020 7.810 7.930 7.690 7.750 20,676 -0.07(-0.90%)
Jan 06, 2020 7.770 7.910 7.630 7.820 49,069 +0.01(+0.13%)
Jan 03, 2020 7.880 7.970 7.800 7.810 27,200 -0.15(-1.88%)
Jan 02, 2020 8.190 8.190 7.890 7.960 30,053 -0.16(-1.97%)
Dec 31, 2019 8.200 8.200 8.080 8.120 39,200 -0.09(-1.10%)
Dec 30, 2019 8.250 8.250 8.070 8.210 64,941 -0.06(-0.73%)
Dec 27, 2019 8.220 8.270 7.890 8.270 54,100 +0.08(+0.98%)
Dec 26, 2019 8.220 8.230 8.150 8.190 39,116 -0.04(-0.49%)
Dec 24, 2019 7.970 8.300 7.930 8.230 82,300 +0.28(+3.52%)
Dec 23, 2019 7.920 7.980 7.800 7.950 26,894 +0.04(+0.51%)
Dec 20, 2019 7.720 7.940 7.700 7.910 123,600 +0.18(+2.33%)
Dec 19, 2019 7.700 7.730 7.660 7.730 56,711 +0.05(+0.65%)
Dec 18, 2019 7.680 7.730 7.640 7.680 38,426 +0.02(+0.26%)
Dec 17, 2019 7.630 7.680 7.580 7.660 144,159 +0.04(+0.52%)
Dec 16, 2019 7.550 7.630 7.510 7.620 47,777 +0.09(+1.20%)
Dec 13, 2019 7.420 7.530 7.400 7.530 35,300 +0.06(+0.80%)
Dec 12, 2019 7.300 7.490 7.278 7.470 41,162 +0.17(+2.33%)
Dec 11, 2019 7.230 7.300 7.180 7.300 164,600 +0.11(+1.53%)
Dec 10, 2019 7.120 7.260 7.120 7.190 465,878 +0.06(+0.84%)
Dec 09, 2019 7.110 7.230 7.110 7.130 145,227 +0.02(+0.28%)
Dec 06, 2019 7.170 7.180 7.080 7.110 86,200 +0.15(+2.16%)
Dec 05, 2019 7.110 7.110 6.950 6.960 444,404 -0.04(-0.57%)
Dec 04, 2019 7.050 7.080 6.960 7.000 21,817 -0.01(-0.14%)
Dec 03, 2019 7.070 7.070 6.950 7.010 127,401 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.