Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.90 16.90 16.75 16.75 300 -0.06(-0.36%)
Nov 29, 2006 16.91 17.00 16.73 16.81 7,589 +0.03(+0.18%)
Nov 28, 2006 16.70 16.84 16.65 16.78 6,239 +0.05(+0.30%)
Nov 27, 2006 16.70 17.15 16.70 16.73 5,078 +0.03(+0.18%)
Nov 24, 2006 16.75 16.81 16.70 16.70 5,265 -0.02(-0.12%)
Nov 22, 2006 16.91 16.91 16.68 16.72 8,968 -0.18(-1.07%)
Nov 21, 2006 16.95 17.02 16.85 16.90 7,934 +0.01(+0.06%)
Nov 20, 2006 17.07 17.33 16.76 16.89 10,703 -0.37(-2.14%)
Nov 17, 2006 17.36 17.36 17.25 17.26 4,478 -0.07(-0.40%)
Nov 16, 2006 17.62 17.64 17.25 17.33 4,505 -0.29(-1.65%)
Nov 15, 2006 17.87 18.00 17.55 17.62 3,000 -0.24(-1.34%)
Nov 14, 2006 17.88 17.88 17.86 17.86 400 -0.08(-0.45%)
Nov 13, 2006 17.82 18.00 17.82 17.94 11,811 +0.05(+0.28%)
Nov 10, 2006 17.97 17.99 17.89 17.89 1,775 -0.10(-0.56%)
Nov 09, 2006 17.96 17.99 17.91 17.99 4,446 +0.03(+0.17%)
Nov 08, 2006 17.95 18.00 17.88 17.96 2,850 +0.02(+0.11%)
Nov 07, 2006 17.81 17.94 17.81 17.94 433 +0.05(+0.28%)
Nov 06, 2006 17.97 17.99 17.89 17.89 500 -0.11(-0.61%)
Nov 03, 2006 17.80 18.00 17.77 18.00 11,045 +0.11(+0.61%)
Nov 02, 2006 18.00 18.01 17.81 17.89 9,367 -0.11(-0.61%)
Nov 01, 2006 18.00 18.10 17.75 18.00 19,255 -0.14(-0.77%)
Oct 31, 2006 17.84 18.18 17.84 18.14 7,041 +0.14(+0.78%)
Oct 30, 2006 18.01 18.23 17.83 18.00 13,934 -0.05(-0.28%)
Oct 27, 2006 18.00 18.07 17.70 18.05 4,360 -0.14(-0.77%)
Oct 26, 2006 18.01 18.19 17.90 18.19 13,598 +0.31(+1.73%)
Oct 25, 2006 17.68 18.00 17.68 17.88 8,643 +0.37(+2.11%)
Oct 24, 2006 16.50 17.67 16.49 17.51 33,422 +1.05(+6.38%)
Oct 23, 2006 16.44 16.46 16.30 16.46 3,430 +0.16(+0.98%)
Oct 20, 2006 16.50 16.51 16.29 16.30 12,500 -0.02(-0.12%)
Oct 19, 2006 16.25 16.47 16.05 16.32 18,414 +0.04(+0.25%)
Oct 18, 2006 16.20 16.33 16.14 16.28 6,881 +0.06(+0.37%)
Oct 17, 2006 16.50 16.50 16.22 16.22 1,740 -0.22(-1.34%)
Oct 16, 2006 16.12 16.50 16.05 16.44 9,201 +0.44(+2.75%)
Oct 13, 2006 16.07 16.23 16.00 16.00 22,868 -0.13(-0.81%)
Oct 12, 2006 16.14 16.25 16.10 16.13 3,591 -0.07(-0.43%)
Oct 11, 2006 16.24 16.42 16.13 16.20 9,500 -0.04(-0.25%)
Oct 10, 2006 16.25 16.30 16.20 16.24 4,690 -0.06(-0.37%)
Oct 09, 2006 16.25 16.48 16.25 16.30 4,304 +0.00(+0.00%)
Oct 06, 2006 16.30 16.30 16.25 16.30 8,591 +0.05(+0.31%)
Oct 05, 2006 16.38 16.38 16.25 16.25 2,918 +0.15(+0.93%)
Oct 04, 2006 16.35 16.47 16.10 16.10 12,792 -0.35(-2.13%)
Oct 03, 2006 16.37 16.45 16.20 16.45 13,847 +0.15(+0.92%)
Oct 02, 2006 16.32 16.32 16.13 16.30 5,904 +0.11(+0.68%)
Sep 29, 2006 16.40 16.40 16.11 16.19 5,111 -0.07(-0.43%)
Sep 28, 2006 16.22 16.36 16.18 16.26 2,635 +0.04(+0.25%)
Sep 27, 2006 16.11 16.39 16.11 16.22 8,923 -0.13(-0.80%)
Sep 26, 2006 16.61 16.88 16.27 16.35 23,913 -0.13(-0.79%)
Sep 25, 2006 16.50 16.55 16.46 16.48 4,825 -0.04(-0.24%)
Sep 22, 2006 16.79 17.01 16.50 16.52 21,720 +0.00(+0.00%)
Sep 21, 2006 16.47 16.64 16.47 16.52 9,705 +0.07(+0.43%)
Sep 20, 2006 16.51 16.81 16.41 16.45 10,888 -0.21(-1.26%)
Sep 19, 2006 16.66 16.82 16.64 16.66 18,898 -0.11(-0.66%)
Sep 18, 2006 16.83 16.88 16.60 16.77 9,005 -0.11(-0.65%)
Sep 15, 2006 16.45 16.88 16.45 16.88 10,725 +0.38(+2.30%)
Sep 14, 2006 16.54 16.55 16.50 16.50 14,326 -0.06(-0.36%)
Sep 13, 2006 16.52 16.74 16.52 16.56 11,493 -0.08(-0.48%)
Sep 12, 2006 16.69 16.71 16.56 16.64 8,865 -0.15(-0.89%)
Sep 11, 2006 16.72 16.96 16.64 16.79 14,180 +0.15(+0.90%)
Sep 08, 2006 16.53 16.71 16.53 16.64 8,135 +0.11(+0.67%)
Sep 07, 2006 16.55 16.58 16.52 16.53 1,300 -0.02(-0.12%)
Sep 06, 2006 16.63 16.64 16.53 16.55 3,509 +0.03(+0.18%)
Sep 05, 2006 16.54 16.74 16.49 16.52 6,778 -0.03(-0.18%)
Sep 01, 2006 16.64 16.64 16.52 16.55 7,878 +0.05(+0.30%)
Aug 31, 2006 16.69 16.69 16.50 16.50 6,090 -0.04(-0.24%)
Aug 30, 2006 16.65 16.75 16.50 16.54 20,732 +0.04(+0.24%)
Aug 29, 2006 16.43 16.61 16.27 16.50 27,325 -0.04(-0.24%)
Aug 28, 2006 15.91 16.54 15.85 16.54 24,658 +0.55(+3.44%)
Aug 25, 2006 16.05 16.10 15.75 15.99 21,603 +0.01(+0.06%)
Aug 24, 2006 16.20 16.20 15.85 15.98 12,738 -0.08(-0.50%)
Aug 23, 2006 16.50 16.55 15.88 16.06 25,511 -0.19(-1.17%)
Aug 22, 2006 16.00 16.25 15.36 16.25 76,015 +0.04(+0.25%)
Aug 21, 2006 16.52 16.61 15.86 16.21 17,232 -0.41(-2.47%)
Aug 18, 2006 16.93 16.93 16.44 16.62 16,094 -0.28(-1.66%)
Aug 17, 2006 16.90 16.97 16.90 16.90 10,296 +0.00(+0.00%)
Aug 16, 2006 16.90 17.15 16.82 16.90 3,458 -0.02(-0.12%)
Aug 15, 2006 17.25 17.49 16.90 16.92 6,732 -0.19(-1.11%)
Aug 14, 2006 16.95 17.53 16.95 17.11 6,233 +0.21(+1.24%)
Aug 11, 2006 17.14 17.20 16.81 16.90 6,036 -0.37(-2.14%)
Aug 10, 2006 16.98 17.59 16.95 17.27 7,609 +0.04(+0.23%)
Aug 09, 2006 17.12 17.55 17.12 17.23 2,870 +0.12(+0.70%)
Aug 08, 2006 17.14 17.43 17.01 17.11 2,825 -0.19(-1.10%)
Aug 07, 2006 17.70 17.94 17.30 17.30 6,569 -0.39(-2.20%)
Aug 04, 2006 17.55 17.96 17.51 17.69 9,719 +0.33(+1.88%)
Aug 03, 2006 17.10 17.55 16.50 17.36 5,898 +0.18(+1.07%)
Aug 02, 2006 17.77 17.80 17.18 17.18 1,400 -0.21(-1.21%)
Aug 01, 2006 17.59 17.59 17.01 17.39 7,782 -0.26(-1.47%)
Jul 31, 2006 17.38 17.74 17.05 17.65 12,961 +0.23(+1.32%)
Jul 28, 2006 17.05 17.42 16.52 17.42 8,700 +0.71(+4.25%)
Jul 27, 2006 16.75 16.75 16.69 16.71 2,648 -0.02(-0.12%)
Jul 26, 2006 16.93 16.93 16.69 16.73 6,605 -0.01(-0.06%)
Jul 25, 2006 16.88 16.96 16.69 16.74 9,502 +0.12(+0.72%)
Jul 24, 2006 16.20 16.93 16.20 16.62 12,416 +0.23(+1.40%)
Jul 21, 2006 17.04 17.04 16.03 16.39 24,824 -0.87(-5.04%)
Jul 20, 2006 17.11 17.69 17.11 17.26 10,598 -0.15(-0.86%)
Jul 19, 2006 17.22 17.50 17.04 17.41 8,843 +0.10(+0.58%)
Jul 18, 2006 17.34 17.34 17.20 17.31 3,902 +0.00(+0.00%)
Jul 17, 2006 17.05 17.50 17.05 17.31 10,723 +0.02(+0.12%)
Jul 14, 2006 16.79 17.29 16.79 17.29 5,276 +0.30(+1.77%)
Jul 13, 2006 16.97 17.25 16.95 16.99 5,745 -0.39(-2.24%)
Jul 12, 2006 17.43 17.44 17.38 17.38 1,355 -0.10(-0.57%)
Jul 11, 2006 17.43 17.49 17.26 17.48 3,878 +0.24(+1.39%)
Jul 10, 2006 17.31 17.50 17.24 17.24 5,291 -0.08(-0.46%)
Jul 07, 2006 17.37 17.37 17.32 17.32 1,927 -0.12(-0.69%)
Jul 06, 2006 16.96 17.44 16.96 17.44 2,339 -0.06(-0.34%)
Jul 05, 2006 17.12 17.51 17.12 17.50 7,266 +0.42(+2.46%)
Jul 03, 2006 17.25 17.25 16.92 17.08 1,795 -0.31(-1.78%)
Jun 30, 2006 16.98 17.39 16.98 17.39 7,733 +0.42(+2.47%)
Jun 29, 2006 16.58 17.16 16.58 16.97 16,000 +0.11(+0.65%)
Jun 28, 2006 16.75 16.94 16.56 16.86 5,667 +0.36(+2.18%)
Jun 27, 2006 16.70 16.71 16.50 16.50 3,480 -0.12(-0.72%)
Jun 26, 2006 16.75 16.97 16.54 16.62 14,000 -0.11(-0.66%)
Jun 23, 2006 16.59 16.73 16.43 16.73 11,750 +0.38(+2.32%)
Jun 22, 2006 16.58 16.65 16.23 16.35 17,309 -0.34(-2.04%)
Jun 21, 2006 16.41 16.99 16.41 16.69 22,736 +0.33(+2.02%)
Jun 20, 2006 15.60 16.36 15.37 16.36 84,739 +0.92(+5.96%)
Jun 19, 2006 15.45 15.47 15.05 15.44 33,660 -0.11(-0.71%)
Jun 16, 2006 15.77 15.92 15.05 15.55 48,930 -0.08(-0.51%)
Jun 15, 2006 15.25 15.85 14.55 15.63 69,362 +0.31(+2.02%)
Jun 14, 2006 16.30 16.32 15.10 15.32 24,851 -0.98(-6.01%)
Jun 13, 2006 16.45 16.45 16.28 16.30 6,859 -0.05(-0.31%)
Jun 12, 2006 16.52 16.53 16.26 16.35 25,463 +0.01(+0.06%)
Jun 09, 2006 17.08 17.09 16.26 16.34 25,121 -0.96(-5.55%)
Jun 08, 2006 17.41 17.52 16.95 17.30 20,770 -0.14(-0.80%)
Jun 07, 2006 17.62 17.63 17.29 17.44 25,280 +0.00(+0.00%)
Jun 06, 2006 17.86 17.87 17.34 17.44 12,955 -0.41(-2.30%)
Jun 05, 2006 18.18 18.18 17.59 17.85 16,475 -0.20(-1.11%)
Jun 02, 2006 18.10 18.20 17.90 18.05 10,700 -0.14(-0.77%)
Jun 01, 2006 18.39 18.39 17.94 18.19 7,441 -0.06(-0.33%)
May 31, 2006 18.21 18.29 18.00 18.25 3,090 -0.24(-1.30%)
May 30, 2006 17.92 19.00 17.92 18.49 9,921 +0.36(+1.99%)
May 26, 2006 18.40 18.40 18.00 18.13 5,008 -0.27(-1.48%)
May 25, 2006 18.23 18.54 18.23 18.40 4,742 +0.09(+0.47%)
May 24, 2006 18.70 18.70 18.25 18.32 9,534 -0.33(-1.79%)
May 23, 2006 18.74 18.87 18.65 18.65 2,802 -0.10(-0.53%)
May 22, 2006 18.95 18.95 18.75 18.75 4,050 -0.24(-1.26%)
May 19, 2006 18.76 19.00 18.76 18.99 3,916 +0.16(+0.85%)
May 18, 2006 18.70 18.83 18.70 18.83 2,050 +0.08(+0.43%)
May 17, 2006 18.92 18.92 18.65 18.75 8,483 -0.05(-0.27%)
May 16, 2006 18.89 18.90 18.75 18.80 10,366 -0.09(-0.48%)
May 15, 2006 19.26 19.26 18.89 18.89 4,480 -0.18(-0.94%)
May 12, 2006 19.05 19.07 18.88 19.07 4,676 +0.18(+0.95%)
May 11, 2006 19.56 19.56 18.89 18.89 13,483 -0.47(-2.43%)
May 10, 2006 19.54 19.65 19.12 19.36 11,129 +0.02(+0.10%)
May 09, 2006 19.70 19.75 19.34 19.34 10,170 -0.41(-2.08%)
May 08, 2006 19.72 19.75 19.62 19.75 5,420 +0.00(+0.00%)
May 05, 2006 19.40 19.75 19.40 19.75 9,936 +0.05(+0.25%)
May 04, 2006 19.38 19.70 19.30 19.70 7,530 +0.35(+1.81%)
May 03, 2006 19.46 19.72 19.34 19.35 26,142 -0.08(-0.41%)
May 02, 2006 19.54 19.55 19.25 19.43 4,746 +0.13(+0.67%)
May 01, 2006 19.69 19.72 19.27 19.30 14,491 -0.43(-2.18%)
Apr 28, 2006 19.75 19.75 19.51 19.73 5,900 +0.07(+0.36%)
Apr 27, 2006 19.75 19.75 19.64 19.66 2,922 -0.01(-0.05%)
Apr 26, 2006 19.70 19.87 19.67 19.67 6,496 +0.13(+0.67%)
Apr 25, 2006 19.39 19.90 19.39 19.54 16,250 +0.15(+0.77%)
Apr 24, 2006 19.59 19.70 19.16 19.39 11,826 -0.01(-0.05%)
Apr 21, 2006 19.09 19.50 18.76 19.40 12,197 +0.57(+3.03%)
Apr 20, 2006 19.59 19.59 18.68 18.83 11,189 -0.65(-3.34%)
Apr 19, 2006 19.07 19.48 18.58 19.48 21,235 +0.65(+3.45%)
Apr 18, 2006 18.84 19.10 18.81 18.83 8,376 -0.17(-0.89%)
Apr 17, 2006 18.80 19.30 18.80 19.00 7,100 +0.15(+0.80%)
Apr 13, 2006 19.00 19.00 18.83 18.85 10,610 +0.02(+0.11%)
Apr 12, 2006 19.10 19.12 18.83 18.83 7,825 -0.29(-1.52%)
Apr 11, 2006 19.25 19.27 19.00 19.12 13,733 -0.08(-0.42%)
Apr 10, 2006 19.35 19.44 19.18 19.20 6,515 -0.31(-1.59%)
Apr 07, 2006 19.53 19.71 19.44 19.51 6,119 -0.19(-0.96%)
Apr 06, 2006 19.88 19.88 19.70 19.70 3,357 -0.15(-0.76%)
Apr 05, 2006 19.89 19.90 19.81 19.85 9,611 +0.01(+0.05%)
Apr 04, 2006 19.73 19.84 19.69 19.84 1,483 +0.10(+0.51%)
Apr 03, 2006 19.92 19.92 19.74 19.74 2,859 -0.14(-0.70%)
Mar 31, 2006 19.70 19.88 19.62 19.88 7,326 +0.16(+0.81%)
Mar 30, 2006 19.80 19.80 19.34 19.72 7,523 -0.05(-0.25%)
Mar 29, 2006 19.55 19.80 19.39 19.77 18,332 +0.38(+1.96%)
Mar 28, 2006 19.60 19.60 19.25 19.39 8,960 -0.03(-0.15%)
Mar 27, 2006 19.75 19.75 19.34 19.42 18,474 -0.28(-1.42%)
Mar 24, 2006 19.86 19.91 19.64 19.70 16,496 -0.25(-1.25%)
Mar 23, 2006 20.00 20.00 19.69 19.95 18,900 +0.10(+0.50%)
Mar 22, 2006 20.00 20.00 19.75 19.85 9,300 -0.04(-0.20%)
Mar 21, 2006 20.00 20.00 19.80 19.89 9,351 -0.10(-0.50%)
Mar 20, 2006 19.90 20.00 19.71 19.99 7,971 +0.00(+0.00%)
Mar 17, 2006 19.75 20.00 19.75 19.99 9,369 +0.09(+0.45%)
Mar 16, 2006 19.90 20.00 19.70 19.90 16,424 +0.10(+0.51%)
Mar 15, 2006 19.57 19.80 19.57 19.80 15,254 +0.14(+0.71%)
Mar 14, 2006 19.80 19.80 19.27 19.66 16,385 +0.03(+0.15%)
Mar 13, 2006 20.00 20.00 19.52 19.63 14,684 -0.12(-0.61%)
Mar 10, 2006 19.85 19.85 19.50 19.75 21,185 -0.03(-0.15%)
Mar 09, 2006 19.60 19.79 19.48 19.78 19,362 +0.31(+1.57%)
Mar 08, 2006 19.17 19.60 18.90 19.47 22,292 +0.02(+0.12%)
Mar 07, 2006 19.39 19.52 19.33 19.45 31,559 +0.28(+1.46%)
Mar 06, 2006 19.00 19.32 18.94 19.17 20,885 +0.17(+0.89%)
Mar 03, 2006 19.00 19.21 18.81 19.00 18,181 +0.05(+0.26%)
Mar 02, 2006 18.58 18.96 18.57 18.95 14,147 +0.29(+1.54%)
Mar 01, 2006 18.30 18.75 18.23 18.66 15,373 +0.41(+2.26%)
Feb 28, 2006 18.50 18.30 18.25 18.25 1,633 -0.25(-1.35%)
Feb 27, 2006 18.44 18.56 18.33 18.50 11,983 +0.23(+1.26%)
Feb 24, 2006 18.25 18.42 18.17 18.27 14,319 -0.11(-0.60%)
Feb 23, 2006 18.25 18.38 18.22 18.38 12,278 +0.13(+0.71%)
Feb 22, 2006 18.34 18.34 18.02 18.25 13,615 +0.22(+1.22%)
Feb 21, 2006 18.55 18.70 17.52 18.03 22,002 -0.38(-2.06%)
Feb 17, 2006 18.51 18.53 18.29 18.41 10,408 +0.27(+1.49%)
Feb 16, 2006 18.23 18.45 18.14 18.14 15,200 -0.23(-1.25%)
Feb 15, 2006 18.42 18.49 18.22 18.37 10,233 +0.16(+0.88%)
Feb 14, 2006 17.77 18.51 17.77 18.21 33,542 -0.07(-0.39%)
Feb 13, 2006 18.17 18.51 18.09 18.28 13,206 +0.28(+1.57%)
Feb 10, 2006 17.94 18.15 17.85 18.00 14,738 -0.03(-0.17%)
Feb 09, 2006 18.55 18.55 17.89 18.03 26,167 -0.29(-1.58%)
Feb 08, 2006 18.40 18.48 18.32 18.32 4,224 -0.12(-0.65%)
Feb 07, 2006 18.54 18.54 18.01 18.44 13,379 +0.11(+0.60%)
Feb 06, 2006 18.53 18.53 18.20 18.33 24,697 +0.01(+0.05%)
Feb 03, 2006 18.35 18.49 18.15 18.32 14,010 +0.14(+0.77%)
Feb 02, 2006 18.30 18.30 18.10 18.18 14,841 +0.08(+0.44%)
Feb 01, 2006 18.35 18.57 17.71 18.10 20,876 -0.03(-0.17%)
Jan 31, 2006 18.26 18.40 18.00 18.13 14,861 -0.14(-0.77%)
Jan 30, 2006 18.42 18.42 17.95 18.27 15,844 +0.12(+0.66%)
Jan 27, 2006 17.99 18.38 17.99 18.15 10,914 -0.06(-0.33%)
Jan 26, 2006 18.55 18.55 17.93 18.21 18,918 -0.04(-0.22%)
Jan 25, 2006 18.69 18.69 18.08 18.25 14,670 -0.17(-0.92%)
Jan 24, 2006 18.12 18.42 18.11 18.42 4,301 +0.26(+1.43%)
Jan 23, 2006 18.49 18.49 18.05 18.16 7,145 -0.06(-0.33%)
Jan 20, 2006 18.76 18.76 18.08 18.22 24,353 -0.19(-1.03%)
Jan 19, 2006 18.75 18.75 18.25 18.41 30,423 -0.02(-0.11%)
Jan 18, 2006 18.36 18.67 18.34 18.43 15,705 -0.20(-1.07%)
Jan 17, 2006 17.85 18.63 17.85 18.63 14,460 +0.45(+2.48%)
Jan 13, 2006 17.90 18.18 17.90 18.18 9,750 +0.39(+2.19%)
Jan 12, 2006 17.53 17.97 17.53 17.79 14,700 -0.10(-0.56%)
Jan 11, 2006 17.69 17.95 17.67 17.89 12,139 +0.03(+0.17%)
Jan 10, 2006 18.06 18.06 17.85 17.86 30,962 -0.43(-2.35%)
Jan 09, 2006 18.15 18.42 17.94 18.29 16,942 +0.38(+2.12%)
Jan 06, 2006 18.35 18.35 17.75 17.91 10,723 -0.09(-0.52%)
Jan 05, 2006 18.10 18.29 17.80 18.00 9,783 -0.17(-0.91%)
Jan 04, 2006 17.61 18.22 17.49 18.17 13,610 +0.76(+4.37%)
Jan 03, 2006 17.37 17.48 17.23 17.41 15,737 +0.04(+0.23%)
Dec 30, 2005 17.57 17.57 17.07 17.37 7,424 -0.03(-0.17%)
Dec 29, 2005 17.53 17.86 17.04 17.40 44,776 -0.09(-0.51%)
Dec 28, 2005 17.96 17.96 17.15 17.49 25,800 -0.02(-0.11%)
Dec 27, 2005 17.00 17.90 17.00 17.51 11,000 +0.36(+2.10%)
Dec 23, 2005 17.71 17.71 17.01 17.15 29,575 -0.07(-0.41%)
Dec 22, 2005 18.14 18.14 17.11 17.22 34,508 -0.64(-3.58%)
Dec 21, 2005 18.24 18.24 17.67 17.86 18,390 -0.11(-0.61%)
Dec 20, 2005 18.70 18.70 17.80 17.97 42,710 -0.64(-3.44%)
Dec 19, 2005 18.75 19.00 18.50 18.61 19,071 -0.10(-0.53%)
Dec 16, 2005 18.58 18.72 18.49 18.71 11,500 +0.08(+0.43%)
Dec 15, 2005 18.63 18.68 18.48 18.63 14,825 +0.05(+0.27%)
Dec 14, 2005 18.27 18.59 18.26 18.58 14,957 +0.27(+1.47%)
Dec 13, 2005 18.75 18.75 18.25 18.31 46,479 -0.45(-2.40%)
Dec 12, 2005 18.99 18.99 18.76 18.76 6,282 -0.18(-0.95%)
Dec 09, 2005 18.97 18.97 18.52 18.94 41,326 +0.02(+0.11%)
Dec 08, 2005 18.86 18.97 18.76 18.92 9,573 -0.05(-0.26%)
Dec 07, 2005 18.85 18.98 18.66 18.97 40,232 +0.30(+1.61%)
Dec 06, 2005 18.58 18.81 18.52 18.67 34,693 +0.27(+1.47%)
Dec 05, 2005 18.40 18.49 18.39 18.40 9,910 -0.01(-0.05%)
Dec 02, 2005 17.90 18.58 17.81 18.41 19,290 +0.54(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.