Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.92 17.49 16.92 17.44 282,952 +0.37(+2.17%)
Nov 26, 2008 16.30 17.22 16.00 17.07 569,371 +0.45(+2.71%)
Nov 25, 2008 14.21 16.76 14.14 16.62 1,391,665 +0.15(+0.91%)
Nov 24, 2008 15.37 16.64 15.35 16.47 1,437,186 +1.19(+7.79%)
Nov 21, 2008 16.32 16.32 14.15 15.28 1,732,711 -0.71(-4.44%)
Nov 20, 2008 17.54 17.72 15.88 15.99 1,063,537 -1.61(-9.15%)
Nov 19, 2008 18.57 18.89 17.55 17.60 758,684 -1.17(-6.23%)
Nov 18, 2008 19.10 19.23 18.41 18.77 878,401 -0.09(-0.48%)
Nov 17, 2008 19.26 19.64 18.84 18.86 765,544 -0.60(-3.08%)
Nov 14, 2008 19.87 20.20 19.39 19.46 671,248 -0.72(-3.57%)
Nov 13, 2008 19.00 20.19 18.24 20.18 505,256 +0.90(+4.67%)
Nov 12, 2008 20.08 20.12 19.22 19.28 561,648 -1.23(-6.00%)
Nov 11, 2008 20.87 21.19 20.39 20.51 352,906 -0.50(-2.38%)
Nov 10, 2008 22.04 22.16 20.79 21.01 414,260 -0.98(-4.46%)
Nov 07, 2008 21.53 22.07 21.36 21.99 493,472 +0.63(+2.95%)
Nov 06, 2008 21.93 22.35 21.32 21.36 560,631 -0.66(-3.00%)
Nov 05, 2008 22.10 22.62 21.92 22.02 634,692 -0.29(-1.30%)
Nov 04, 2008 21.77 22.34 21.55 22.31 469,692 +0.60(+2.76%)
Nov 03, 2008 21.60 21.88 21.09 21.71 364,619 +0.26(+1.21%)
Oct 31, 2008 20.77 21.82 20.65 21.45 527,045 +0.63(+3.03%)
Oct 30, 2008 20.80 20.89 20.21 20.82 477,225 +0.45(+2.21%)
Oct 29, 2008 20.58 20.90 20.02 20.37 562,894 -0.26(-1.26%)
Oct 28, 2008 19.86 20.65 19.58 20.63 657,776 +1.05(+5.36%)
Oct 27, 2008 19.74 20.01 19.13 19.58 806,947 -0.74(-3.64%)
Oct 24, 2008 19.50 20.70 19.25 20.32 1,122,061 -0.02(-0.10%)
Oct 23, 2008 20.61 21.05 19.76 20.34 667,739 -0.67(-3.19%)
Oct 22, 2008 21.54 21.76 20.72 21.01 593,035 -0.64(-2.96%)
Oct 21, 2008 22.53 22.68 21.59 21.65 630,970 -1.24(-5.42%)
Oct 20, 2008 22.22 22.93 21.70 22.89 767,062 +0.93(+4.23%)
Oct 17, 2008 21.83 22.35 21.47 21.96 795,641 -0.43(-1.92%)
Oct 16, 2008 22.83 23.05 21.28 22.39 961,114 -0.22(-0.97%)
Oct 15, 2008 23.30 23.74 22.60 22.61 987,657 -1.06(-4.48%)
Oct 14, 2008 23.82 24.13 23.28 23.67 1,583,350 -0.02(-0.08%)
Oct 13, 2008 22.90 23.91 22.05 23.69 1,066,035 +1.12(+4.96%)
Oct 10, 2008 22.80 23.23 20.96 22.57 2,243,784 -0.78(-3.34%)
Oct 09, 2008 24.76 25.20 23.25 23.35 772,633 -1.30(-5.27%)
Oct 08, 2008 24.96 25.34 24.11 24.65 977,509 -0.59(-2.34%)
Oct 07, 2008 26.53 26.89 25.21 25.24 770,916 -1.26(-4.75%)
Oct 06, 2008 27.51 27.75 25.44 26.50 904,531 -1.22(-4.40%)
Oct 03, 2008 28.52 29.11 27.71 27.72 816,810 -0.57(-2.01%)
Oct 02, 2008 28.75 29.36 28.20 28.29 1,061,559 -0.51(-1.77%)
Oct 01, 2008 29.29 29.68 28.72 28.80 741,800 -1.05(-3.52%)
Sep 30, 2008 29.68 29.94 28.51 29.85 925,176 +0.51(+1.74%)
Sep 29, 2008 29.23 29.98 28.87 29.34 885,961 -0.29(-0.98%)
Sep 26, 2008 28.72 29.74 28.69 29.63 550,970 +0.17(+0.58%)
Sep 25, 2008 28.95 29.69 28.73 29.46 411,712 +0.42(+1.45%)
Sep 24, 2008 29.81 29.95 28.95 29.04 652,151 -0.60(-2.02%)
Sep 23, 2008 29.51 30.41 29.51 29.64 980,570 -0.03(-0.10%)
Sep 22, 2008 30.55 31.03 29.57 29.67 503,515 -1.03(-3.36%)
Sep 19, 2008 30.00 31.09 29.81 30.70 1,223,919 +1.15(+3.89%)
Sep 18, 2008 28.55 29.69 28.50 29.55 1,221,265 +0.87(+3.03%)
Sep 17, 2008 29.28 29.70 28.67 28.68 948,023 -0.81(-2.75%)
Sep 16, 2008 29.83 29.97 28.57 29.49 1,375,071 -1.13(-3.69%)
Sep 15, 2008 31.20 31.76 30.46 30.62 618,745 -0.78(-2.48%)
Sep 12, 2008 31.67 31.67 31.25 31.40 522,265 -0.33(-1.04%)
Sep 11, 2008 31.81 32.03 31.27 31.73 403,713 -0.40(-1.24%)
Sep 10, 2008 32.21 32.22 31.84 32.13 442,883 +0.23(+0.72%)
Sep 09, 2008 33.12 33.12 31.88 31.90 640,698 -1.06(-3.22%)
Sep 08, 2008 33.40 33.47 32.50 32.96 681,184 -0.01(-0.03%)
Sep 05, 2008 32.44 33.09 32.31 32.97 508,242 +0.26(+0.79%)
Sep 04, 2008 32.78 32.95 32.53 32.71 549,013 -0.41(-1.24%)
Sep 03, 2008 34.14 34.14 33.03 33.12 699,109 -1.00(-2.93%)
Sep 02, 2008 34.58 34.73 33.92 34.12 590,277 -0.02(-0.06%)
Aug 29, 2008 34.51 34.68 34.09 34.14 353,390 -0.43(-1.24%)
Aug 28, 2008 34.36 34.61 34.06 34.57 370,655 +0.23(+0.67%)
Aug 27, 2008 34.01 34.53 34.01 34.34 335,461 +0.09(+0.26%)
Aug 26, 2008 34.28 34.47 34.03 34.25 713,731 +0.00(+0.00%)
Aug 25, 2008 34.80 35.19 34.23 34.25 635,944 -0.77(-2.20%)
Aug 22, 2008 35.43 35.43 34.76 35.02 693,820 -0.20(-0.57%)
Aug 21, 2008 34.29 36.38 34.00 35.22 1,345,842 +0.33(+0.95%)
Aug 20, 2008 35.49 35.94 34.75 34.89 661,289 -0.42(-1.19%)
Aug 19, 2008 35.47 35.86 34.96 35.31 423,353 -0.22(-0.62%)
Aug 18, 2008 35.47 35.96 35.30 35.53 555,778 +0.29(+0.82%)
Aug 15, 2008 35.77 36.02 35.23 35.24 457,066 -0.47(-1.32%)
Aug 14, 2008 35.93 36.14 35.50 35.71 526,910 -0.32(-0.89%)
Aug 13, 2008 35.99 36.29 35.49 36.03 376,957 +0.03(+0.08%)
Aug 12, 2008 35.68 36.12 35.39 36.00 419,186 +0.15(+0.42%)
Aug 11, 2008 35.64 36.17 35.39 35.85 477,520 +0.10(+0.28%)
Aug 08, 2008 35.26 35.95 35.24 35.75 382,645 +0.53(+1.50%)
Aug 07, 2008 35.38 35.70 34.76 35.22 435,821 -0.27(-0.76%)
Aug 06, 2008 35.00 35.53 34.63 35.49 427,598 +0.55(+1.57%)
Aug 05, 2008 34.73 35.05 34.60 34.94 383,084 +0.38(+1.10%)
Aug 04, 2008 34.98 35.17 34.22 34.56 223,753 -0.28(-0.80%)
Aug 01, 2008 35.11 35.11 34.56 34.84 277,810 -0.03(-0.09%)
Jul 31, 2008 34.94 35.62 34.87 34.87 500,756 -0.38(-1.08%)
Jul 30, 2008 35.19 35.55 34.89 35.25 402,440 +0.25(+0.71%)
Jul 29, 2008 35.00 35.43 34.45 35.00 532,291 +0.64(+1.86%)
Jul 28, 2008 34.51 34.92 34.18 34.36 386,678 -0.30(-0.87%)
Jul 25, 2008 35.01 35.01 34.38 34.66 476,875 -0.07(-0.20%)
Jul 24, 2008 35.32 35.32 34.66 34.73 624,172 -0.61(-1.73%)
Jul 23, 2008 33.96 35.48 33.96 35.34 870,598 +1.40(+4.12%)
Jul 22, 2008 33.35 34.64 33.35 33.94 702,632 +0.05(+0.15%)
Jul 21, 2008 34.18 34.29 33.76 33.89 396,399 -0.25(-0.73%)
Jul 18, 2008 34.00 34.35 33.67 34.14 522,744 +0.09(+0.26%)
Jul 17, 2008 34.18 34.28 33.71 34.05 586,530 -0.01(-0.03%)
Jul 16, 2008 33.40 34.08 33.13 34.06 622,019 +0.70(+2.10%)
Jul 15, 2008 32.99 33.78 32.90 33.36 712,991 +0.01(+0.03%)
Jul 14, 2008 33.96 33.99 33.15 33.35 661,889 -0.50(-1.48%)
Jul 11, 2008 33.98 34.06 33.37 33.85 664,015 -0.33(-0.97%)
Jul 10, 2008 34.02 34.37 33.68 34.18 713,034 +0.26(+0.77%)
Jul 09, 2008 34.39 34.39 33.80 33.92 638,228 -0.36(-1.05%)
Jul 08, 2008 33.83 34.33 33.50 34.28 607,453 +0.49(+1.45%)
Jul 07, 2008 34.23 34.47 33.50 33.79 832,006 -0.26(-0.76%)
Jul 04, 2008 34.55 34.83 33.96 34.05 711,084 +0.00(+0.00%)
Jul 03, 2008 34.55 34.83 33.96 34.05 711,084 -0.23(-0.67%)
Jul 02, 2008 34.79 34.86 34.28 34.28 859,661 -0.54(-1.55%)
Jul 01, 2008 33.83 34.94 33.74 34.82 1,022,163 +0.93(+2.74%)
Jun 30, 2008 33.92 34.18 33.82 33.89 532,073 -0.24(-0.70%)
Jun 27, 2008 34.02 34.18 33.75 34.13 850,727 +0.01(+0.03%)
Jun 26, 2008 34.63 34.76 34.09 34.12 581,897 -0.70(-2.01%)
Jun 25, 2008 34.35 34.95 34.35 34.82 617,620 +0.51(+1.49%)
Jun 24, 2008 34.50 34.59 34.19 34.31 690,632 -0.42(-1.21%)
Jun 23, 2008 34.80 35.02 34.57 34.73 581,650 +0.02(+0.06%)
Jun 20, 2008 35.42 35.51 34.52 34.71 1,236,868 -0.75(-2.12%)
Jun 19, 2008 34.99 35.69 34.94 35.46 576,777 +0.32(+0.91%)
Jun 18, 2008 35.01 35.33 34.83 35.14 702,785 -0.12(-0.34%)
Jun 17, 2008 35.74 35.84 34.94 35.26 727,017 -0.43(-1.20%)
Jun 16, 2008 35.52 35.97 35.21 35.69 577,974 +0.12(+0.34%)
Jun 13, 2008 35.48 35.90 35.08 35.57 857,832 +0.42(+1.19%)
Jun 12, 2008 35.78 36.35 34.93 35.15 1,558,945 -0.63(-1.76%)
Jun 11, 2008 36.50 36.81 35.73 35.78 717,365 -0.82(-2.24%)
Jun 10, 2008 36.61 36.84 36.30 36.60 545,449 -0.28(-0.76%)
Jun 09, 2008 37.20 37.45 36.59 36.88 446,484 -0.17(-0.46%)
Jun 06, 2008 37.09 37.30 36.86 37.05 707,315 -0.30(-0.80%)
Jun 05, 2008 37.08 37.74 37.08 37.35 669,346 +0.16(+0.43%)
Jun 04, 2008 36.94 37.41 36.89 37.19 618,734 +0.06(+0.16%)
Jun 03, 2008 37.05 37.33 36.68 37.13 601,114 +0.26(+0.71%)
Jun 02, 2008 36.50 36.90 36.25 36.87 658,791 +0.28(+0.77%)
May 30, 2008 36.39 36.75 36.34 36.59 467,978 -0.03(-0.08%)
May 29, 2008 36.25 36.87 36.25 36.62 420,630 +0.24(+0.66%)
May 28, 2008 36.41 36.61 36.09 36.38 517,824 +0.00(+0.00%)
May 27, 2008 35.94 36.59 35.94 36.38 507,072 +0.27(+0.75%)
May 26, 2008 36.70 37.03 35.70 36.11 925,959 +0.00(+0.00%)
May 23, 2008 36.70 37.03 35.70 36.11 925,959 -0.78(-2.11%)
May 22, 2008 37.51 37.80 36.20 36.89 1,172,808 -0.01(-0.03%)
May 21, 2008 36.72 37.27 36.49 36.90 1,018,671 +0.07(+0.19%)
May 20, 2008 36.68 36.95 36.51 36.83 709,858 +0.13(+0.35%)
May 19, 2008 36.51 37.10 36.41 36.70 955,967 +0.19(+0.52%)
May 16, 2008 36.48 36.56 36.08 36.51 493,068 +0.18(+0.50%)
May 15, 2008 36.13 36.38 35.84 36.33 577,000 +0.27(+0.75%)
May 14, 2008 36.05 36.30 35.78 36.06 750,619 +0.12(+0.33%)
May 13, 2008 35.79 36.08 35.48 35.94 565,729 +0.09(+0.25%)
May 12, 2008 35.52 36.09 35.31 35.85 741,009 +0.44(+1.24%)
May 09, 2008 35.23 35.67 34.86 35.41 579,082 +0.08(+0.23%)
May 08, 2008 35.14 35.55 34.77 35.33 685,000 +0.37(+1.06%)
May 07, 2008 35.18 35.33 34.85 34.96 470,834 -0.14(-0.40%)
May 06, 2008 34.76 35.27 34.73 35.10 430,900 +0.09(+0.26%)
May 05, 2008 34.73 35.14 34.49 35.01 473,106 +0.32(+0.92%)
May 02, 2008 35.27 35.27 34.50 34.69 470,218 -0.31(-0.89%)
May 01, 2008 33.74 35.15 33.66 35.00 734,768 +1.39(+4.14%)
Apr 30, 2008 34.23 34.52 33.45 33.61 992,594 -0.48(-1.41%)
Apr 29, 2008 33.98 34.32 33.89 34.09 465,808 +0.13(+0.38%)
Apr 28, 2008 33.37 34.15 33.37 33.96 701,660 +0.23(+0.68%)
Apr 25, 2008 34.07 34.17 33.09 33.73 841,715 -0.28(-0.82%)
Apr 24, 2008 33.62 34.23 33.40 34.01 714,163 +0.35(+1.04%)
Apr 23, 2008 33.90 34.24 33.57 33.66 837,806 -0.14(-0.41%)
Apr 22, 2008 33.96 33.96 33.49 33.80 874,744 -0.05(-0.15%)
Apr 21, 2008 33.38 33.90 33.15 33.85 604,746 +0.46(+1.38%)
Apr 18, 2008 33.49 33.49 33.14 33.39 375,312 +0.45(+1.37%)
Apr 17, 2008 32.95 33.20 32.83 32.94 417,050 -0.07(-0.21%)
Apr 16, 2008 32.26 33.06 32.26 33.01 561,300 +0.82(+2.55%)
Apr 15, 2008 32.57 32.60 32.02 32.19 732,859 -0.26(-0.80%)
Apr 14, 2008 32.55 32.85 32.15 32.45 540,126 -0.10(-0.31%)
Apr 11, 2008 32.60 33.29 32.54 32.55 706,362 -0.90(-2.69%)
Apr 10, 2008 33.37 33.79 33.30 33.45 630,944 -0.15(-0.45%)
Apr 09, 2008 33.77 33.78 33.37 33.60 1,075,149 -0.04(-0.12%)
Apr 08, 2008 33.47 33.72 33.42 33.64 808,916 +0.04(+0.12%)
Apr 07, 2008 33.26 33.80 33.11 33.60 1,024,386 +0.66(+2.00%)
Apr 04, 2008 32.67 32.97 32.37 32.94 773,339 +0.28(+0.86%)
Apr 03, 2008 32.51 32.98 32.32 32.66 873,605 +0.00(+0.00%)
Apr 02, 2008 33.19 33.19 32.25 32.66 1,138,713 -0.59(-1.77%)
Apr 01, 2008 33.33 33.33 32.85 33.25 662,382 +0.45(+1.37%)
Mar 31, 2008 32.99 33.13 32.60 32.80 1,087,759 -0.08(-0.24%)
Mar 28, 2008 32.59 33.05 32.56 32.88 917,456 +0.38(+1.17%)
Mar 27, 2008 32.96 33.02 32.47 32.50 735,358 -0.35(-1.07%)
Mar 26, 2008 32.86 33.08 32.53 32.85 686,112 -0.19(-0.58%)
Mar 25, 2008 32.66 33.31 32.48 33.04 610,941 +0.46(+1.41%)
Mar 24, 2008 31.95 32.86 31.60 32.58 770,932 +0.90(+2.84%)
Mar 21, 2008 31.26 31.87 31.25 31.68 562,904 +0.00(+0.00%)
Mar 20, 2008 31.26 31.87 31.25 31.68 562,904 +0.35(+1.12%)
Mar 19, 2008 31.84 32.16 31.33 31.33 661,723 -0.69(-2.15%)
Mar 18, 2008 31.57 32.07 31.31 32.02 838,103 +0.76(+2.43%)
Mar 17, 2008 30.91 31.57 30.91 31.26 665,347 -0.29(-0.92%)
Mar 14, 2008 32.43 32.49 31.17 31.55 1,075,291 -0.75(-2.32%)
Mar 13, 2008 31.57 32.47 31.54 32.30 673,570 +0.24(+0.75%)
Mar 12, 2008 32.36 32.64 32.05 32.06 881,980 -0.30(-0.93%)
Mar 11, 2008 31.98 32.46 31.57 32.36 1,006,390 +0.73(+2.31%)
Mar 10, 2008 32.14 32.45 31.56 31.63 768,891 -0.54(-1.68%)
Mar 07, 2008 32.40 32.84 32.03 32.17 796,372 -0.32(-0.98%)
Mar 06, 2008 32.80 33.03 32.48 32.49 1,074,440 -0.59(-1.78%)
Mar 05, 2008 34.09 34.17 32.89 33.08 1,845,172 -1.16(-3.39%)
Mar 04, 2008 34.81 34.99 33.45 34.24 2,441,652 +1.08(+3.26%)
Mar 03, 2008 33.10 33.42 32.81 33.16 1,043,216 -0.19(-0.57%)
Feb 29, 2008 33.55 33.58 33.08 33.35 885,194 -0.46(-1.36%)
Feb 28, 2008 34.08 34.29 33.74 33.81 705,537 -0.38(-1.11%)
Feb 27, 2008 33.96 34.37 33.90 34.19 531,769 +0.10(+0.29%)
Feb 26, 2008 33.62 34.14 33.33 34.09 668,755 +0.42(+1.25%)
Feb 25, 2008 33.06 33.78 32.90 33.67 675,292 +0.64(+1.94%)
Feb 22, 2008 33.31 33.45 32.61 33.03 576,661 -0.12(-0.36%)
Feb 21, 2008 33.47 33.64 33.07 33.15 638,196 -0.06(-0.18%)
Feb 20, 2008 32.08 33.61 32.03 33.21 1,425,918 +0.91(+2.82%)
Feb 19, 2008 32.06 32.51 31.51 32.30 1,127,687 +0.65(+2.05%)
Feb 18, 2008 31.49 31.80 31.35 31.65 1,352,914 +0.00(+0.00%)
Feb 15, 2008 31.49 31.80 31.35 31.65 1,352,914 -0.15(-0.47%)
Feb 14, 2008 32.75 33.43 31.55 31.80 2,039,302 -2.25(-6.61%)
Feb 13, 2008 33.71 34.65 33.30 34.05 823,198 +0.68(+2.04%)
Feb 12, 2008 33.77 33.86 33.33 33.37 476,653 -0.29(-0.86%)
Feb 11, 2008 33.59 33.82 33.32 33.66 378,890 +0.17(+0.51%)
Feb 08, 2008 33.53 33.83 33.08 33.49 512,526 -0.10(-0.30%)
Feb 07, 2008 33.41 33.80 33.11 33.59 722,118 -0.22(-0.65%)
Feb 06, 2008 33.98 34.49 33.75 33.81 474,906 -0.25(-0.73%)
Feb 05, 2008 34.27 34.44 33.97 34.06 480,935 -0.54(-1.56%)
Feb 04, 2008 34.92 35.07 34.42 34.60 467,928 -0.45(-1.28%)
Feb 01, 2008 34.50 35.23 33.94 35.05 677,878 +0.67(+1.95%)
Jan 31, 2008 33.93 34.86 33.82 34.38 634,702 +0.21(+0.61%)
Jan 30, 2008 34.51 34.76 34.06 34.17 410,213 -0.11(-0.32%)
Jan 29, 2008 34.24 34.48 33.45 34.28 468,436 +0.29(+0.85%)
Jan 28, 2008 33.82 34.10 33.33 33.99 452,534 +0.13(+0.38%)
Jan 25, 2008 33.93 34.35 33.76 33.86 724,234 +0.12(+0.36%)
Jan 24, 2008 32.80 34.02 32.67 33.74 833,157 +1.08(+3.31%)
Jan 23, 2008 32.21 33.08 31.36 32.66 1,119,763 -0.43(-1.30%)
Jan 22, 2008 32.55 33.40 32.20 33.09 702,577 -0.07(-0.21%)
Jan 21, 2008 33.34 33.92 32.87 33.16 550,584 +0.00(+0.00%)
Jan 18, 2008 33.34 33.92 32.87 33.16 550,584 -0.15(-0.45%)
Jan 17, 2008 33.52 33.89 33.05 33.31 687,051 -0.01(-0.03%)
Jan 16, 2008 33.54 33.88 33.23 33.32 1,054,158 -0.29(-0.86%)
Jan 15, 2008 33.90 34.11 33.40 33.61 903,374 -0.73(-2.13%)
Jan 14, 2008 34.64 34.71 34.13 34.34 652,144 -0.13(-0.38%)
Jan 11, 2008 34.64 34.72 33.85 34.47 702,305 -0.43(-1.23%)
Jan 10, 2008 34.08 35.19 33.95 34.90 744,502 +0.50(+1.45%)
Jan 09, 2008 34.38 34.85 33.97 34.40 617,762 +0.05(+0.15%)
Jan 08, 2008 35.14 35.17 34.35 34.35 726,025 -0.60(-1.72%)
Jan 07, 2008 34.83 35.14 34.65 34.95 820,380 +0.17(+0.49%)
Jan 04, 2008 36.30 36.30 34.71 34.78 1,070,579 -1.81(-4.95%)
Jan 03, 2008 37.34 37.41 36.49 36.59 670,109 -0.61(-1.64%)
Jan 02, 2008 37.72 37.88 36.65 37.20 647,860 -0.52(-1.38%)
Jan 01, 2008 38.00 38.05 37.30 37.72 0 +0.00(+0.00%)
Dec 31, 2007 38.00 38.05 37.30 37.72 374,053 -0.16(-0.42%)
Dec 28, 2007 37.90 37.97 37.41 37.88 367,960 +0.15(+0.40%)
Dec 27, 2007 38.17 38.17 37.62 37.73 373,233 -0.41(-1.07%)
Dec 26, 2007 38.00 38.30 38.00 38.14 303,760 +0.13(+0.34%)
Dec 24, 2007 38.44 38.44 37.96 38.01 159,396 -0.34(-0.89%)
Dec 21, 2007 38.58 38.64 37.48 38.35 740,600 +0.40(+1.05%)
Dec 20, 2007 37.41 37.95 36.74 37.95 529,755 +0.75(+2.02%)
Dec 19, 2007 36.70 37.31 36.61 37.20 655,315 +0.49(+1.33%)
Dec 18, 2007 36.65 36.94 36.33 36.71 727,413 +0.01(+0.03%)
Dec 17, 2007 36.90 37.10 36.63 36.70 812,881 -0.33(-0.89%)
Dec 14, 2007 36.93 37.24 36.73 37.03 682,072 -0.12(-0.32%)
Dec 13, 2007 36.76 37.25 36.75 37.15 617,700 +0.18(+0.49%)
Dec 12, 2007 37.59 37.73 36.81 36.97 833,518 -0.18(-0.48%)
Dec 11, 2007 38.18 38.18 37.07 37.15 712,121 -1.03(-2.70%)
Dec 10, 2007 37.82 38.29 37.73 38.18 378,495 +0.37(+0.98%)
Dec 07, 2007 38.96 38.96 37.67 37.81 828,868 -0.90(-2.32%)
Dec 06, 2007 37.79 38.72 37.79 38.71 814,666 +0.86(+2.27%)
Dec 05, 2007 38.39 38.59 37.60 37.85 638,238 +0.02(+0.05%)
Dec 04, 2007 37.98 38.11 37.70 37.83 821,847 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.