Skip to main content

Evo Transportation & Energy Services Inc (OP: EVOA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 23, 2019 2.700 2.700 2.700 0 +0.20(+8.00%)
Sep 20, 2019 2.500 2.500 2.500 2.500 100 +0.50(+25.00%)
Mar 19, 2019 2.000 2.000 2.000 0 +0.50(+33.33%)
Mar 18, 2019 1.500 1.500 1.500 72 +0.00(+0.00%)
Mar 06, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 21, 2019 1.500 1.500 1.500 0 +0.50(+50.00%)
Jan 02, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 31, 2018 1.000 1.000 1.000 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.