Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 800.95 800.95 800.95 0 +4.20(+0.53%)
Nov 13, 2014 796.75 796.75 796.75 0 -16.25(-2.00%)
Nov 07, 2014 813.00 813.00 813.00 0 -2.45(-0.30%)
Oct 29, 2014 815.45 815.45 815.45 0 +81.30(+11.07%)
Oct 22, 2014 734.15 734.15 734.15 734.15 1 +1.28(+0.17%)
Oct 21, 2014 733.27 733.27 732.87 732.87 4 +1.72(+0.24%)
Oct 20, 2014 730.00 731.15 730.00 731.15 2 +25.15(+3.56%)
Oct 17, 2014 706.00 706.00 706.00 706.00 8 +2.00(+0.28%)
Oct 16, 2014 705.82 705.82 704.00 704.00 126 -22.65(-3.12%)
Oct 15, 2014 723.58 726.65 723.58 726.65 11 +2.55(+0.35%)
Oct 10, 2014 724.10 724.10 724.10 0 -33.30(-4.40%)
Oct 09, 2014 753.00 757.40 753.00 757.40 22 -15.96(-2.06%)
Sep 29, 2014 773.36 773.36 773.36 0 +3.83(+0.50%)
Sep 26, 2014 769.53 769.53 769.53 769.53 4 +1.87(+0.24%)
Sep 24, 2014 767.66 767.66 767.66 0 -8.39(-1.08%)
Sep 16, 2014 776.05 776.05 776.05 0 -4.95(-0.63%)
Sep 10, 2014 781.00 781.00 781.00 0 -4.65(-0.59%)
Sep 08, 2014 785.65 785.65 785.65 0 -0.31(-0.04%)
Sep 05, 2014 778.69 778.69 785.96 2 +7.27(+0.93%)
Sep 04, 2014 776.31 778.69 776.11 778.69 184 -10.73(-1.36%)
Sep 03, 2014 789.42 789.42 789.42 789.42 1 -2.55(-0.32%)
Sep 02, 2014 789.61 793.59 789.61 791.97 26 -1.84(-0.23%)
Aug 29, 2014 793.81 793.81 793.81 0 -0.41(-0.05%)
Aug 26, 2014 794.22 794.22 794.22 0 +2.17(+0.27%)
Aug 25, 2014 801.93 801.93 792.05 792.05 400 +0.92(+0.12%)
Aug 19, 2014 791.13 791.13 791.13 0 -10.68(-1.33%)
Aug 18, 2014 801.81 801.81 801.81 801.81 3 +11.16(+1.41%)
Aug 12, 2014 790.65 790.65 790.65 0 -4.57(-0.57%)
Aug 11, 2014 795.22 795.22 795.22 795.22 1 -4.78(-0.60%)
Aug 07, 2014 800.00 800.00 800.00 0 +0.00(+0.00%)
Aug 06, 2014 800.00 800.00 800.00 800.00 3 +0.91(+0.11%)
Aug 05, 2014 799.09 799.09 799.09 799.09 1 -41.91(-4.98%)
Jul 28, 2014 841.00 841.00 841.00 0 +1.00(+0.12%)
Jul 25, 2014 839.70 840.00 839.70 840.00 200 -10.15(-1.19%)
Jul 21, 2014 850.15 850.15 850.15 0 +4.39(+0.52%)
Jul 17, 2014 845.76 845.76 845.76 0 -4.24(-0.50%)
Jul 14, 2014 850.00 850.00 850.00 0 -6.06(-0.71%)
Jul 10, 2014 856.06 856.06 856.06 0 +0.00(+0.00%)
Jul 09, 2014 856.06 856.06 856.06 856.06 2 -5.55(-0.64%)
Jul 07, 2014 861.61 861.61 861.61 0 -0.20(-0.02%)
Jul 02, 2014 861.81 861.81 861.81 0 -3.29(-0.38%)
Jul 01, 2014 853.80 865.10 853.80 865.10 3 +12.78(+1.50%)
Jun 23, 2014 852.32 852.32 852.32 0 +13.17(+1.57%)
Jun 18, 2014 839.15 839.15 839.15 0 -17.54(-2.05%)
Jun 09, 2014 856.69 856.69 856.69 0 +4.07(+0.48%)
Jun 03, 2014 852.62 852.62 852.62 852.62 0 -8.56(-0.99%)
May 28, 2014 861.18 861.18 861.18 861.18 0 -1.47(-0.17%)
May 14, 2014 862.65 862.65 862.65 0 -17.59(-2.00%)
May 07, 2014 880.24 880.24 880.24 0 -24.76(-2.74%)
Apr 28, 2014 905.00 905.00 905.00 0 +16.10(+1.81%)
Apr 25, 2014 888.90 888.90 888.90 888.90 10 +5.75(+0.65%)
Apr 24, 2014 883.15 883.15 883.15 883.15 50 +28.15(+3.29%)
Apr 21, 2014 855.00 855.00 855.00 0 -35.00(-3.93%)
Apr 10, 2014 890.00 890.00 890.00 0 +25.00(+2.89%)
Apr 07, 2014 865.00 865.00 865.00 0 -6.92(-0.79%)
Apr 03, 2014 871.92 871.92 871.92 0 +14.92(+1.74%)
Mar 28, 2014 857.00 857.00 857.00 0 -9.00(-1.04%)
Mar 17, 2014 866.00 866.00 866.00 0 -3.00(-0.35%)
Mar 14, 2014 869.00 869.00 869.00 869.00 0 -10.00(-1.14%)
Mar 12, 2014 879.00 879.00 879.00 0 +1.00(+0.11%)
Mar 11, 2014 878.00 878.00 878.00 878.00 4 -27.00(-2.98%)
Mar 06, 2014 905.00 905.00 905.00 0 +7.47(+0.83%)
Feb 26, 2014 897.53 897.53 897.53 0 -17.47(-1.91%)
Feb 25, 2014 906.45 915.00 906.45 915.00 22 +11.00(+1.22%)
Feb 24, 2014 904.00 904.00 904.00 904.00 10 -1.00(-0.11%)
Feb 19, 2014 905.00 905.00 905.00 21 +9.00(+1.00%)
Feb 13, 2014 896.00 896.00 896.00 896.00 0 +9.00(+1.01%)
Feb 11, 2014 887.00 887.00 887.00 887.00 0 +6.62(+0.75%)
Feb 04, 2014 880.38 880.38 880.38 0 +0.33(+0.04%)
Jan 24, 2014 880.05 880.05 880.05 880.05 0 +0.05(+0.01%)
Jan 22, 2014 880.00 880.00 880.00 0 +35.56(+4.21%)
Jan 15, 2014 844.44 844.44 844.44 844.44 0 -44.56(-5.01%)
Jan 13, 2014 889.00 889.00 889.00 889.00 0 -3.00(-0.34%)
Jan 10, 2014 892.00 892.00 892.00 892.00 3 -23.00(-2.51%)
Jan 08, 2014 915.00 915.00 915.00 0 +41.00(+4.69%)
Jan 07, 2014 882.00 882.00 874.00 874.00 4 -0.55(-0.06%)
Jan 02, 2014 874.55 874.55 874.55 0 -15.45(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.