Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

N/A UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 26, 2016 0.0200 0.0200 0.0200 0 -0.07(-78.26%)
Oct 03, 2016 0.0920 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Sep 30, 2016 0.0920 0.0920 0.0920 0 +0.01(+15.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Jul 26, 2016 0.0820 0.0820 0.0820 0 -0.04(-31.67%)
Jul 21, 2016 0.1200 0.1200 0.1200 0 +0.03(+26.65%)
Jul 20, 2016 0.0947 0.0947 0.0947 0.0947 200 -0.03(-21.04%)
Jul 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 08, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 03, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 01, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2016 0.1300 0.1300 0.1000 0.1000 7,500 -0.03(-21.51%)
May 24, 2016 0.1274 0.1274 0.1274 0.1274 1,000 +0.02(+15.82%)
May 20, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 19, 2016 0.1339 0.1339 0.1300 0.1300 2,000 +0.01(+8.33%)
May 17, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 16, 2016 0.0700 0.1500 0.0654 0.1000 28,900 +0.03(+49.25%)
May 13, 2016 0.0700 0.0700 0.0670 0.0670 14,500 -0.00(-4.29%)
Apr 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Mar 30, 2016 0.0525 0.0525 0.0525 0.0525 2,500 -0.01(-12.50%)
Mar 29, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+18.81%)
Mar 28, 2016 0.0650 0.0650 0.0505 0.0505 25,000 -0.02(-27.86%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.06(+723.53%)
Mar 17, 2016 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
Feb 25, 2016 0.0060 0.0060 0.0060 0 -0.01(-70.00%)
Feb 24, 2016 0.0400 0.0400 0.0200 0.0200 61,000 -0.04(-63.64%)
Feb 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2016 0.0650 0.0650 0.0550 0.0550 21,000 -0.07(-54.17%)
Jan 25, 2016 0.1200 0.1200 0.1200 0 +0.07(+118.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.