Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 1,950 -0.07(-70.00%)
Nov 21, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Oct 20, 2016 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jun 09, 2016 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Jan 28, 2016 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 100 -0.20(-57.14%)
Dec 21, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.