Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.622 1.644 1.610 1.610 127,906 -0.02(-1.23%)
Nov 29, 2016 1.600 1.630 1.600 1.630 98,840 +0.03(+1.87%)
Nov 28, 2016 1.610 1.610 1.595 1.600 80,298 -0.02(-1.23%)
Nov 25, 2016 1.590 1.640 1.590 1.620 233,200 +0.02(+1.25%)
Nov 23, 2016 1.600 1.600 1.600 0 -0.04(-2.44%)
Nov 22, 2016 1.650 1.650 1.630 1.640 140,702 -0.01(-0.61%)
Nov 21, 2016 1.650 1.650 1.620 1.650 50,262 +0.00(+0.00%)
Nov 18, 2016 1.665 1.670 1.630 1.650 86,280 -0.02(-1.20%)
Nov 17, 2016 1.674 1.680 1.650 1.670 369,996 -0.01(-0.60%)
Nov 16, 2016 1.660 1.680 1.650 1.680 31,091 +0.01(+0.36%)
Nov 15, 2016 1.670 1.680 1.670 1.674 2,050 -0.01(-0.36%)
Nov 14, 2016 1.645 1.680 1.640 1.680 82,000 +0.03(+1.82%)
Nov 11, 2016 1.650 1.660 1.610 1.650 232,887 +0.00(+0.00%)
Nov 10, 2016 1.658 1.658 1.620 1.650 37,700 -0.01(-0.60%)
Nov 09, 2016 1.644 1.660 1.530 1.660 255,250 +0.02(+1.22%)
Nov 08, 2016 1.640 1.650 1.640 1.640 52,874 -0.02(-1.20%)
Nov 07, 2016 1.640 1.660 1.640 1.660 12,204 +0.01(+0.61%)
Nov 04, 2016 1.654 1.660 1.600 1.650 246,781 +0.00(+0.00%)
Nov 03, 2016 1.660 1.670 1.650 1.650 71,161 -0.02(-1.20%)
Nov 02, 2016 1.650 1.680 1.630 1.670 40,696 -0.02(-1.18%)
Nov 01, 2016 1.635 1.690 1.610 1.690 429,363 +0.06(+3.68%)
Oct 31, 2016 1.630 1.640 1.620 1.630 88,150 +0.01(+0.62%)
Oct 28, 2016 1.630 1.640 1.620 1.620 31,748 -0.01(-0.61%)
Oct 27, 2016 1.630 1.640 1.620 1.630 314,847 -0.02(-0.91%)
Oct 26, 2016 1.635 1.650 1.630 1.645 120,180 +0.01(+0.30%)
Oct 25, 2016 1.630 1.640 1.620 1.640 398,500 +0.00(+0.00%)
Oct 24, 2016 1.620 1.645 1.620 1.640 147,349 +0.00(+0.00%)
Oct 21, 2016 1.635 1.640 1.620 1.640 128,967 +0.01(+0.61%)
Oct 20, 2016 1.630 1.650 1.620 1.630 32,982 -0.01(-0.61%)
Oct 19, 2016 1.635 1.640 1.450 1.640 115,479 +0.00(+0.00%)
Oct 18, 2016 1.605 1.640 1.600 1.640 75,700 +0.03(+1.86%)
Oct 17, 2016 1.630 1.630 1.590 1.610 93,379 -0.02(-1.23%)
Oct 14, 2016 1.610 1.630 1.590 1.630 293,540 +0.01(+0.62%)
Oct 13, 2016 1.602 1.620 1.600 1.620 128,517 +0.00(+0.00%)
Oct 12, 2016 1.600 1.620 1.600 1.620 29,000 +0.00(+0.01%)
Oct 11, 2016 1.585 1.620 1.580 1.620 455,838 +0.04(+2.53%)
Oct 10, 2016 1.550 1.590 1.550 1.580 117,274 +0.03(+1.94%)
Oct 07, 2016 1.550 1.555 1.540 1.550 50,295 +0.00(+0.00%)
Oct 06, 2016 1.540 1.550 1.530 1.550 160,400 +0.00(+0.00%)
Oct 05, 2016 1.540 1.570 1.530 1.550 38,716 +0.01(+0.65%)
Oct 04, 2016 1.525 1.550 1.520 1.540 41,540 +0.02(+1.32%)
Oct 03, 2016 1.505 1.530 1.500 1.520 25,130 +0.02(+1.33%)
Sep 30, 2016 1.500 1.510 1.480 1.500 112,645 +0.01(+0.67%)
Sep 29, 2016 1.460 1.490 1.460 1.490 115,032 +0.03(+2.05%)
Sep 28, 2016 1.460 1.480 1.445 1.460 81,060 +0.00(+0.00%)
Sep 27, 2016 1.420 1.470 1.420 1.460 77,200 +0.05(+3.55%)
Sep 26, 2016 1.410 1.420 1.400 1.410 32,847 +0.00(+0.00%)
Sep 23, 2016 1.410 1.420 1.400 1.410 159,000 -0.01(-0.70%)
Sep 22, 2016 1.425 1.430 1.390 1.420 95,020 +0.00(+0.00%)
Sep 21, 2016 1.430 1.430 1.420 1.420 59,300 -0.02(-1.39%)
Sep 20, 2016 1.430 1.440 1.420 1.440 30,913 +0.01(+0.70%)
Sep 19, 2016 1.460 1.460 1.400 1.430 164,280 -0.04(-2.72%)
Sep 16, 2016 1.460 1.490 1.460 1.470 9,884 -0.02(-1.34%)
Sep 15, 2016 1.510 1.510 1.430 1.490 34,111 -0.02(-1.32%)
Sep 14, 2016 1.460 1.525 1.420 1.510 208,145 +0.04(+2.72%)
Sep 13, 2016 1.450 1.470 1.410 1.470 89,501 +0.02(+1.38%)
Sep 12, 2016 1.480 1.480 1.420 1.450 75,239 -0.03(-2.03%)
Sep 09, 2016 1.470 1.520 1.430 1.480 114,169 +0.01(+0.68%)
Sep 08, 2016 1.430 1.500 1.420 1.470 453,097 +0.04(+2.80%)
Sep 07, 2016 1.450 1.455 1.420 1.430 224,872 -0.01(-0.69%)
Sep 06, 2016 1.430 1.440 1.430 1.440 3,900 +0.01(+0.70%)
Sep 02, 2016 1.430 1.430 1.430 0 +0.01(+0.70%)
Sep 01, 2016 1.425 1.430 1.410 1.420 59,188 -0.01(-0.70%)
Aug 31, 2016 1.420 1.430 1.410 1.430 47,510 +0.01(+0.70%)
Aug 30, 2016 1.420 1.430 1.410 1.420 23,000 +0.00(+0.00%)
Aug 29, 2016 1.420 1.450 1.410 1.420 1,003,479 -0.01(-0.70%)
Aug 26, 2016 1.430 1.430 1.390 1.430 169,423 -0.01(-0.69%)
Aug 25, 2016 1.420 1.440 1.400 1.440 100,321 +0.01(+0.70%)
Aug 24, 2016 1.425 1.440 1.410 1.430 544,198 +0.00(+0.00%)
Aug 23, 2016 1.420 1.440 1.410 1.430 86,398 -0.01(-0.69%)
Aug 22, 2016 1.450 1.450 1.410 1.440 127,211 -0.04(-2.70%)
Aug 19, 2016 1.400 1.480 1.400 1.480 10,550 +0.07(+4.96%)
Aug 18, 2016 1.400 1.410 1.380 1.410 71,002 +0.00(+0.00%)
Aug 17, 2016 1.410 1.410 1.380 1.410 40,101 +0.00(+0.00%)
Aug 16, 2016 1.405 1.440 1.390 1.410 76,387 -0.03(-2.08%)
Aug 15, 2016 1.400 1.440 1.350 1.440 50,500 +0.04(+2.86%)
Aug 12, 2016 1.420 1.420 1.370 1.400 119,420 -0.01(-0.71%)
Aug 11, 2016 1.440 1.450 1.390 1.410 270,475 -0.03(-2.08%)
Aug 10, 2016 1.440 1.440 1.400 1.440 77,115 +0.00(+0.00%)
Aug 09, 2016 1.430 1.470 1.400 1.440 60,586 +0.04(+2.86%)
Aug 08, 2016 1.560 1.560 1.320 1.400 218,446 -0.19(-11.95%)
Aug 05, 2016 1.565 1.590 1.565 1.590 10,165 +0.03(+1.92%)
Aug 04, 2016 1.590 1.600 1.550 1.560 182,734 -0.02(-1.27%)
Aug 03, 2016 1.580 1.590 1.580 1.580 31,614 -0.02(-1.25%)
Aug 02, 2016 1.583 1.600 1.580 1.600 75,745 +0.01(+0.63%)
Aug 01, 2016 1.600 1.610 1.570 1.590 7,983 -0.01(-0.63%)
Jul 29, 2016 1.590 1.630 1.590 1.600 274,929 +0.00(+0.00%)
Jul 28, 2016 1.600 1.600 1.570 1.600 31,318 -0.00(-0.31%)
Jul 27, 2016 1.645 1.645 1.600 1.605 54,881 -0.03(-2.13%)
Jul 26, 2016 1.640 1.660 1.610 1.640 59,947 +0.00(+0.00%)
Jul 25, 2016 1.620 1.680 1.610 1.640 98,046 +0.01(+0.61%)
Jul 22, 2016 1.625 1.630 1.590 1.630 31,844 +0.00(+0.31%)
Jul 21, 2016 1.613 1.630 1.600 1.625 164,775 +0.00(+0.31%)
Jul 20, 2016 1.610 1.620 1.570 1.620 93,522 +0.00(+0.00%)
Jul 19, 2016 1.617 1.620 1.600 1.620 30,200 +0.00(+0.00%)
Jul 18, 2016 1.620 1.650 1.600 1.620 177,318 -0.03(-1.82%)
Jul 15, 2016 1.640 1.650 1.600 1.650 164,377 +0.01(+0.61%)
Jul 14, 2016 1.630 1.650 1.620 1.640 54,208 +0.00(+0.00%)
Jul 13, 2016 1.630 1.640 1.600 1.640 9,800 +0.01(+0.61%)
Jul 12, 2016 1.620 1.630 1.600 1.630 11,120 +0.00(+0.00%)
Jul 11, 2016 1.625 1.630 1.600 1.630 7,070 +0.00(+0.00%)
Jul 08, 2016 1.630 1.630 1.620 1.630 7,300 +0.00(+0.00%)
Jul 07, 2016 1.610 1.630 1.600 1.630 304,000 +0.01(+0.62%)
Jul 05, 2016 1.615 1.620 1.600 1.620 7,325 +0.00(+0.00%)
Jul 01, 2016 1.620 1.620 1.620 0 +0.04(+2.21%)
Jun 30, 2016 1.559 1.610 1.559 1.585 70,866 +0.02(+1.28%)
Jun 29, 2016 1.580 1.580 1.540 1.565 15,627 -0.02(-0.95%)
Jun 28, 2016 1.625 1.625 1.530 1.580 38,618 -0.04(-2.47%)
Jun 27, 2016 1.630 1.630 1.620 1.620 73,180 -0.03(-1.82%)
Jun 24, 2016 1.650 1.676 1.640 1.650 150,199 +0.00(+0.00%)
Jun 23, 2016 1.675 1.675 1.650 1.650 21,047 -0.02(-1.20%)
Jun 22, 2016 1.680 1.680 1.660 1.670 13,000 +0.00(+0.00%)
Jun 21, 2016 1.660 1.670 1.650 1.670 63,655 +0.01(+0.60%)
Jun 20, 2016 1.670 1.670 1.650 1.660 113,725 -0.02(-1.19%)
Jun 17, 2016 1.680 1.680 1.660 1.680 79,501 +0.00(+0.00%)
Jun 16, 2016 1.670 1.680 1.660 1.680 151,816 +0.00(+0.00%)
Jun 14, 2016 1.680 1.680 1.680 0 +0.01(+0.60%)
Jun 13, 2016 1.675 1.679 1.670 1.670 32,500 -0.01(-0.60%)
Jun 10, 2016 1.660 1.680 1.660 1.680 26,240 +0.01(+0.42%)
Jun 09, 2016 1.680 1.680 1.660 1.673 2,800 +0.01(+0.78%)
Jun 08, 2016 1.670 1.670 1.650 1.660 73,227 -0.01(-0.60%)
Jun 07, 2016 1.670 1.675 1.660 1.670 22,379 +0.00(+0.00%)
Jun 06, 2016 1.670 1.675 1.670 1.670 150,130 -0.01(-0.60%)
Jun 03, 2016 1.677 1.680 1.660 1.680 23,150 +0.00(+0.00%)
Jun 02, 2016 1.680 1.690 1.670 1.680 44,207 +0.00(+0.00%)
Jun 01, 2016 1.680 1.685 1.660 1.680 80,258 -0.01(-0.59%)
May 31, 2016 1.700 1.700 1.660 1.690 39,470 -0.01(-0.59%)
May 27, 2016 1.700 1.700 1.700 0 +0.01(+0.89%)
May 26, 2016 1.680 1.690 1.670 1.685 148,151 -0.00(-0.30%)
May 25, 2016 1.690 1.695 1.690 1.690 4,200 +0.00(+0.00%)
May 24, 2016 1.680 1.690 1.680 1.690 47,020 +0.00(+0.00%)
May 23, 2016 1.695 1.700 1.680 1.690 27,488 +0.00(+0.00%)
May 20, 2016 1.710 1.710 1.680 1.690 89,208 -0.03(-1.74%)
May 19, 2016 1.680 1.720 1.670 1.720 260,196 +0.03(+2.08%)
May 18, 2016 1.692 1.692 1.680 1.685 22,906 -0.00(-0.30%)
May 17, 2016 1.695 1.695 1.680 1.690 50,984 -0.01(-0.59%)
May 16, 2016 1.713 1.713 1.680 1.700 105,935 +0.00(+0.00%)
May 13, 2016 1.680 1.713 1.680 1.700 45,108 +0.01(+0.59%)
May 12, 2016 1.680 1.690 1.680 1.690 20,350 +0.00(+0.00%)
May 11, 2016 1.705 1.705 1.685 1.690 69,937 +0.00(+0.00%)
May 10, 2016 1.700 1.700 1.690 1.690 40,063 -0.02(-1.17%)
May 09, 2016 1.680 1.710 1.680 1.710 179,949 +0.02(+1.18%)
May 06, 2016 1.700 1.700 1.680 1.690 11,229 -0.02(-1.17%)
May 05, 2016 1.700 1.720 1.690 1.710 103,336 +0.01(+0.59%)
May 04, 2016 1.680 1.700 1.680 1.700 68,700 +0.01(+0.59%)
May 03, 2016 1.690 1.700 1.680 1.690 130,245 +0.00(+0.00%)
May 02, 2016 1.700 1.701 1.690 1.690 22,191 -0.03(-1.46%)
Apr 29, 2016 1.720 1.730 1.700 1.715 15,573 +0.01(+0.29%)
Apr 28, 2016 1.690 1.730 1.680 1.710 169,850 +0.02(+1.18%)
Apr 27, 2016 1.710 1.710 1.690 1.690 12,988 +0.00(+0.00%)
Apr 26, 2016 1.690 1.695 1.690 1.690 25,500 +0.00(+0.00%)
Apr 25, 2016 1.690 1.700 1.690 1.690 15,665 +0.00(+0.00%)
Apr 22, 2016 1.690 1.690 1.680 1.690 1,870 +0.01(+0.60%)
Apr 21, 2016 1.700 1.710 1.670 1.680 5,520 -0.03(-1.75%)
Apr 20, 2016 1.700 1.710 1.700 1.710 5,850 +0.00(+0.00%)
Apr 19, 2016 1.711 1.715 1.700 1.710 19,700 +0.00(+0.00%)
Apr 18, 2016 1.730 1.740 1.680 1.710 27,023 -0.02(-1.16%)
Apr 15, 2016 1.710 1.750 1.710 1.730 62,296 +0.02(+1.17%)
Apr 14, 2016 1.710 1.715 1.710 1.710 2,679 +0.00(+0.00%)
Apr 13, 2016 1.700 1.730 1.690 1.710 78,003 +0.01(+0.59%)
Apr 12, 2016 1.690 1.710 1.690 1.700 46,770 +0.00(+0.00%)
Apr 11, 2016 1.690 1.700 1.680 1.700 73,458 +0.02(+1.19%)
Apr 08, 2016 1.680 1.690 1.680 1.680 7,383 +0.00(+0.00%)
Apr 07, 2016 1.680 1.682 1.670 1.680 3,205 +0.01(+0.60%)
Apr 06, 2016 1.685 1.685 1.670 1.670 39,400 -0.01(-0.60%)
Apr 05, 2016 1.680 1.695 1.680 1.680 37,392 +0.00(+0.00%)
Apr 04, 2016 1.675 1.690 1.670 1.680 85,727 +0.01(+0.60%)
Apr 01, 2016 1.658 1.680 1.658 1.670 69,057 +0.02(+1.21%)
Mar 31, 2016 1.640 1.660 1.630 1.650 58,471 +0.01(+0.61%)
Mar 30, 2016 1.660 1.680 1.640 1.640 250,210 -0.03(-1.80%)
Mar 29, 2016 1.655 1.670 1.630 1.670 59,229 +0.02(+1.21%)
Mar 28, 2016 1.600 1.660 1.600 1.650 103,895 +0.05(+3.12%)
Mar 24, 2016 1.600 1.600 1.600 0 +0.06(+3.90%)
Mar 23, 2016 1.550 1.550 1.530 1.540 24,945 +0.01(+0.65%)
Mar 22, 2016 1.510 1.530 1.480 1.530 27,133 +0.01(+0.66%)
Mar 21, 2016 1.500 1.550 1.500 1.520 65,522 +0.02(+1.33%)
Mar 18, 2016 1.490 1.500 1.490 1.500 2,235 +0.01(+0.67%)
Mar 17, 2016 1.510 1.515 1.470 1.490 244,342 -0.03(-1.97%)
Mar 16, 2016 1.540 1.540 1.490 1.520 35,280 -0.01(-0.98%)
Mar 15, 2016 1.510 1.550 1.510 1.535 10,845 +0.01(+0.99%)
Mar 14, 2016 1.510 1.520 1.480 1.520 30,762 +0.02(+1.33%)
Mar 11, 2016 1.510 1.520 1.490 1.500 163,391 -0.02(-1.32%)
Mar 10, 2016 1.520 1.530 1.510 1.520 15,290 -0.01(-0.65%)
Mar 09, 2016 1.540 1.540 1.510 1.530 109,053 -0.01(-0.65%)
Mar 08, 2016 1.540 1.540 1.530 1.540 12,025 +0.00(+0.00%)
Mar 07, 2016 1.575 1.575 1.540 1.540 349,350 -0.03(-1.91%)
Mar 04, 2016 1.570 1.580 1.550 1.570 33,292 +0.00(+0.00%)
Mar 03, 2016 1.580 1.580 1.570 1.570 1,300 -0.01(-0.63%)
Mar 02, 2016 1.580 1.600 1.560 1.580 353,851 +0.02(+1.28%)
Mar 01, 2016 1.610 1.610 1.540 1.560 233,651 -0.06(-3.70%)
Feb 29, 2016 1.620 1.620 1.600 1.620 98,227 -0.01(-0.61%)
Feb 26, 2016 1.650 1.650 1.610 1.630 167,086 -0.01(-0.61%)
Feb 25, 2016 1.670 1.670 1.630 1.640 86,894 -0.01(-0.61%)
Feb 24, 2016 1.630 1.650 1.620 1.650 54,244 +0.02(+1.23%)
Feb 23, 2016 1.630 1.630 1.610 1.630 20,971 -0.01(-0.61%)
Feb 22, 2016 1.630 1.640 1.620 1.640 16,567 +0.01(+0.61%)
Feb 19, 2016 1.610 1.640 1.595 1.630 37,956 +0.02(+1.24%)
Feb 18, 2016 1.635 1.650 1.610 1.610 32,218 +0.00(+0.00%)
Feb 17, 2016 1.590 1.620 1.580 1.610 100,281 +0.07(+4.55%)
Feb 16, 2016 1.550 1.555 1.500 1.540 146,660 -0.01(-0.65%)
Feb 12, 2016 1.550 1.550 1.550 0 -0.01(-0.64%)
Feb 11, 2016 1.570 1.570 1.550 1.560 42,072 -0.02(-1.27%)
Feb 10, 2016 1.560 1.590 1.560 1.580 55,042 +0.03(+1.94%)
Feb 09, 2016 1.560 1.560 1.550 1.550 29,247 -0.01(-0.64%)
Feb 08, 2016 1.578 1.580 1.560 1.560 18,566 -0.01(-0.64%)
Feb 05, 2016 1.580 1.595 1.560 1.570 118,582 -0.01(-0.63%)
Feb 04, 2016 1.590 1.590 1.550 1.580 85,993 -0.01(-0.63%)
Feb 03, 2016 1.610 1.620 1.570 1.590 9,500 -0.01(-0.63%)
Feb 02, 2016 1.580 1.600 1.550 1.600 31,196 +0.02(+1.27%)
Feb 01, 2016 1.575 1.580 1.550 1.580 26,962 -0.01(-0.63%)
Jan 29, 2016 1.575 1.600 1.550 1.590 7,150 +0.02(+1.27%)
Jan 28, 2016 1.610 1.610 1.560 1.570 57,537 -0.03(-1.88%)
Jan 27, 2016 1.640 1.650 1.570 1.600 84,054 -0.02(-1.23%)
Jan 26, 2016 1.640 1.650 1.620 1.620 49,733 -0.02(-1.22%)
Jan 25, 2016 1.610 1.640 1.590 1.640 22,879 +0.05(+3.14%)
Jan 22, 2016 1.590 1.605 1.550 1.590 88,910 +0.03(+1.92%)
Jan 21, 2016 1.520 1.570 1.510 1.560 143,803 +0.04(+2.63%)
Jan 20, 2016 1.520 1.530 1.480 1.520 176,346 -0.03(-1.94%)
Jan 19, 2016 1.620 1.620 1.510 1.550 218,319 -0.05(-3.13%)
Jan 15, 2016 1.600 1.600 1.600 0 -0.04(-2.44%)
Jan 14, 2016 1.630 1.640 1.590 1.640 121,749 +0.00(+0.00%)
Jan 13, 2016 1.680 1.690 1.580 1.640 81,229 -0.02(-1.20%)
Jan 12, 2016 1.700 1.700 1.640 1.660 247,327 -0.03(-1.78%)
Jan 11, 2016 1.700 1.700 1.650 1.690 92,796 +0.02(+1.20%)
Jan 08, 2016 1.684 1.684 1.640 1.670 82,208 -0.02(-1.18%)
Jan 07, 2016 1.710 1.710 1.620 1.690 363,610 -0.02(-1.17%)
Jan 06, 2016 1.750 1.750 1.690 1.710 245,467 -0.04(-2.29%)
Jan 05, 2016 1.790 1.790 1.720 1.750 63,543 -0.04(-2.23%)
Jan 04, 2016 1.810 1.850 1.788 1.790 57,033 -0.02(-1.10%)
Dec 31, 2015 1.810 1.810 1.810 0 +0.09(+5.23%)
Dec 30, 2015 1.700 1.730 1.670 1.720 42,312 +0.00(+0.00%)
Dec 29, 2015 1.680 1.720 1.680 1.720 121,015 +0.06(+3.61%)
Dec 28, 2015 1.650 1.660 1.630 1.660 15,000 +0.02(+1.22%)
Dec 24, 2015 1.640 1.640 1.640 0 -0.01(-0.61%)
Dec 23, 2015 1.650 1.650 1.640 1.650 13,850 +0.01(+0.61%)
Dec 22, 2015 1.642 1.650 1.640 1.640 39,000 -0.01(-0.61%)
Dec 21, 2015 1.670 1.670 1.650 1.650 20,415 -0.01(-0.60%)
Dec 18, 2015 1.670 1.680 1.650 1.660 14,991 +0.01(+0.61%)
Dec 17, 2015 1.700 1.700 1.640 1.650 93,703 -0.06(-3.51%)
Dec 16, 2015 1.700 1.710 1.670 1.710 26,865 +0.01(+0.59%)
Dec 15, 2015 1.690 1.700 1.670 1.700 32,060 +0.03(+1.80%)
Dec 14, 2015 1.740 1.740 1.530 1.670 119,566 -0.07(-4.02%)
Dec 11, 2015 1.698 1.750 1.660 1.740 53,185 +0.04(+2.35%)
Dec 10, 2015 1.680 1.750 1.650 1.700 78,272 +0.03(+1.80%)
Dec 09, 2015 1.630 1.680 1.610 1.670 168,524 +0.05(+3.09%)
Dec 08, 2015 1.630 1.645 1.600 1.620 86,804 -0.02(-1.22%)
Dec 07, 2015 1.662 1.670 1.600 1.640 287,112 -0.02(-1.20%)
Dec 04, 2015 1.660 1.660 1.610 1.660 67,399 +0.01(+0.61%)
Dec 03, 2015 1.660 1.670 1.620 1.650 261,662 -0.01(-0.60%)
Dec 02, 2015 1.730 1.740 1.650 1.660 344,634 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.