Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.290 1.300 1.273 1.280 10,700 -0.01(-0.78%)
Nov 26, 2014 1.290 1.290 1.290 0 -0.03(-2.27%)
Nov 25, 2014 1.330 1.350 1.320 1.320 20,600 -0.02(-1.49%)
Nov 24, 2014 1.350 1.350 1.320 1.340 14,030 -0.01(-0.74%)
Nov 21, 2014 1.310 1.350 1.310 1.350 11,900 +0.02(+1.50%)
Nov 20, 2014 1.290 1.330 1.290 1.330 12,779 +0.06(+4.72%)
Nov 19, 2014 1.290 1.300 1.250 1.270 41,979 -0.02(-1.55%)
Nov 18, 2014 1.310 1.400 1.290 1.290 81,370 -0.03(-2.27%)
Nov 17, 2014 1.350 1.295 1.320 169,888 -0.03(-2.22%)
Nov 14, 2014 1.400 1.400 1.310 1.350 103,445 -0.05(-3.57%)
Nov 13, 2014 1.410 1.440 1.390 1.400 23,751 -0.01(-0.71%)
Nov 12, 2014 1.460 1.480 1.390 1.410 68,754 -0.05(-3.42%)
Nov 11, 2014 1.410 1.490 1.410 1.460 11,268 +0.06(+4.29%)
Nov 10, 2014 1.440 1.450 1.400 1.400 38,195 -0.04(-2.78%)
Nov 07, 2014 1.460 1.460 1.430 1.440 44,518 -0.02(-1.37%)
Nov 06, 2014 1.510 1.530 1.430 1.460 44,819 -0.04(-2.67%)
Nov 05, 2014 1.530 1.530 1.500 1.500 17,500 -0.03(-1.96%)
Nov 04, 2014 1.580 1.580 1.510 1.530 7,068 +0.01(+0.66%)
Nov 03, 2014 1.520 1.550 1.510 1.520 6,075 +0.02(+1.33%)
Oct 31, 2014 1.520 1.590 1.490 1.500 62,099 -0.02(-1.32%)
Oct 30, 2014 1.600 1.600 1.465 1.520 144,650 -0.07(-4.40%)
Oct 29, 2014 1.620 1.680 1.590 1.590 58,320 -0.02(-1.24%)
Oct 28, 2014 1.530 1.630 1.530 1.610 46,412 +0.12(+8.05%)
Oct 27, 2014 1.600 1.460 1.490 1.490 133,960 +0.03(+2.05%)
Oct 24, 2014 1.460 1.460 1.460 1.460 10,225 -0.01(-0.68%)
Oct 23, 2014 1.460 1.470 1.460 1.470 4,536 +0.01(+1.03%)
Oct 22, 2014 1.460 1.460 1.450 1.455 4,750 -0.00(-0.34%)
Oct 21, 2014 1.490 1.500 1.460 1.460 17,135 -0.03(-2.01%)
Oct 20, 2014 1.450 1.470 1.450 1.490 34,835 +0.05(+3.47%)
Oct 17, 2014 1.421 1.460 1.420 1.440 26,000 +0.02(+1.41%)
Oct 16, 2014 1.430 1.430 1.420 1.420 28,824 -0.01(-0.70%)
Oct 15, 2014 1.450 1.452 1.380 1.430 42,150 -0.05(-3.38%)
Oct 14, 2014 1.480 1.500 1.450 1.480 12,600 +0.00(+0.00%)
Oct 13, 2014 1.540 1.550 1.480 1.480 8,900 -0.06(-3.90%)
Oct 10, 2014 1.540 1.572 1.510 1.540 31,918 +0.01(+0.65%)
Oct 09, 2014 1.560 1.620 1.530 1.530 62,720 +0.01(+0.66%)
Oct 08, 2014 1.510 1.572 1.510 1.520 20,830 -0.04(-2.44%)
Oct 07, 2014 1.600 1.600 1.530 1.558 14,184 -0.05(-3.23%)
Oct 06, 2014 1.580 1.610 1.580 1.610 7,770 -0.01(-0.62%)
Oct 03, 2014 1.640 1.650 1.620 1.620 9,800 -0.02(-1.22%)
Oct 02, 2014 1.630 1.650 1.525 1.640 29,050 -0.01(-0.61%)
Oct 01, 2014 1.588 1.690 1.588 1.650 9,063 +0.07(+4.43%)
Sep 30, 2014 1.600 1.620 1.580 1.580 13,550 +0.00(+0.00%)
Sep 29, 2014 1.584 1.610 1.580 1.580 7,671 -0.01(-0.63%)
Sep 26, 2014 1.577 1.590 1.570 1.590 2,907 +0.01(+0.63%)
Sep 25, 2014 1.566 1.590 1.510 1.580 37,900 +0.02(+1.28%)
Sep 24, 2014 1.580 1.590 1.560 1.560 6,000 +0.00(+0.00%)
Sep 23, 2014 1.610 1.620 1.560 1.560 14,500 -0.03(-1.89%)
Sep 22, 2014 1.620 1.632 1.580 1.590 6,650 -0.07(-4.22%)
Sep 19, 2014 1.650 1.660 1.560 1.660 108,886 +0.00(+0.00%)
Sep 18, 2014 1.660 1.670 1.657 1.660 6,360 +0.00(+0.00%)
Sep 17, 2014 1.650 1.661 1.650 1.660 4,200 +0.01(+0.61%)
Sep 16, 2014 1.660 1.663 1.650 1.650 7,480 -0.01(-0.60%)
Sep 15, 2014 1.691 1.691 1.660 1.660 30,067 -0.04(-2.35%)
Sep 12, 2014 1.697 1.700 1.690 1.700 4,600 +0.00(+0.00%)
Sep 11, 2014 1.710 1.720 1.690 1.700 12,531 +0.00(+0.00%)
Sep 10, 2014 1.700 1.700 1.700 1.700 1,000 +0.02(+1.19%)
Sep 09, 2014 1.690 1.690 1.680 1.680 2,100 -0.02(-1.18%)
Sep 08, 2014 1.750 1.750 1.690 1.700 7,125 +0.01(+0.59%)
Sep 05, 2014 1.736 1.760 1.670 1.690 39,740 -0.04(-2.31%)
Sep 04, 2014 1.750 1.780 1.750 1.730 12,105 -0.05(-2.81%)
Sep 03, 2014 1.770 1.780 1.750 1.780 24,517 +0.00(+0.00%)
Sep 02, 2014 1.820 1.840 1.780 1.780 82,926 +0.03(+1.71%)
Aug 29, 2014 1.750 1.750 1.750 0 +0.04(+2.34%)
Aug 28, 2014 1.710 1.710 1.710 1.710 1,065 -0.01(-0.58%)
Aug 27, 2014 1.750 1.790 1.720 1.720 21,960 -0.06(-3.37%)
Aug 26, 2014 1.780 1.790 1.760 1.780 7,025 +0.00(+0.00%)
Aug 25, 2014 1.800 1.800 1.770 1.780 9,830 -0.02(-1.11%)
Aug 22, 2014 1.760 1.800 1.750 1.800 9,400 +0.04(+2.27%)
Aug 21, 2014 1.770 1.760 1.760 38,645 +0.00(+0.00%)
Aug 20, 2014 1.750 1.770 1.700 1.760 23,759 +0.01(+0.57%)
Aug 19, 2014 1.780 1.790 1.750 1.750 19,660 +0.00(+0.00%)
Aug 18, 2014 1.870 1.870 1.780 1.750 113,730 -0.10(-5.41%)
Aug 15, 2014 1.800 1.865 1.740 1.850 92,319 +0.15(+8.82%)
Aug 14, 2014 1.750 1.780 1.700 1.700 23,865 -0.06(-3.41%)
Aug 13, 2014 1.750 1.770 1.730 1.760 29,125 +0.03(+1.73%)
Aug 12, 2014 1.750 1.770 1.730 1.730 12,885 -0.02(-1.14%)
Aug 11, 2014 1.710 1.790 1.695 1.750 13,450 +0.04(+2.34%)
Aug 08, 2014 1.690 1.750 1.690 1.710 22,140 +0.03(+1.79%)
Aug 07, 2014 1.690 1.700 1.620 1.680 16,384 +0.01(+0.60%)
Aug 06, 2014 1.620 1.690 1.620 1.670 9,635 +0.04(+2.45%)
Aug 05, 2014 1.680 1.680 1.630 1.630 37,510 -0.05(-2.98%)
Aug 04, 2014 1.690 1.690 1.630 1.680 23,700 -0.01(-0.59%)
Aug 01, 2014 1.670 1.690 1.630 1.690 7,300 -0.01(-0.59%)
Jul 31, 2014 1.640 1.700 1.620 1.700 37,400 +0.06(+3.66%)
Jul 30, 2014 1.640 1.670 1.620 1.640 42,745 -0.01(-0.61%)
Jul 29, 2014 1.670 1.720 1.610 1.650 42,869 -0.02(-1.20%)
Jul 28, 2014 1.650 1.750 1.610 1.670 86,048 +0.07(+4.37%)
Jul 25, 2014 1.530 1.600 1.530 1.600 61,515 +0.10(+6.67%)
Jul 24, 2014 1.540 1.560 1.500 1.500 27,500 -0.04(-2.60%)
Jul 23, 2014 1.560 1.560 1.540 1.540 9,342 -0.01(-0.65%)
Jul 22, 2014 1.540 1.600 1.460 1.550 52,700 +0.00(+0.00%)
Jul 21, 2014 1.600 1.600 1.540 1.550 20,500 +0.00(+0.00%)
Jul 18, 2014 1.530 1.580 1.520 1.550 19,350 +0.05(+3.33%)
Jul 17, 2014 1.560 1.580 1.470 1.500 128,440 -0.06(-3.85%)
Jul 16, 2014 1.560 1.580 1.560 1.560 30,110 +0.00(+0.00%)
Jul 15, 2014 1.560 1.580 1.560 1.560 13,100 -0.01(-0.64%)
Jul 14, 2014 1.590 1.590 1.560 1.570 25,416 -0.02(-1.26%)
Jul 11, 2014 1.680 1.680 1.560 1.590 27,725 -0.08(-4.79%)
Jul 10, 2014 1.620 1.670 1.610 1.670 6,100 +0.05(+3.09%)
Jul 09, 2014 1.650 1.690 1.620 1.620 15,353 -0.02(-1.22%)
Jul 08, 2014 1.680 1.680 1.600 1.640 23,202 -0.05(-2.96%)
Jul 07, 2014 1.670 1.720 1.670 1.690 14,705 +0.01(+0.60%)
Jul 03, 2014 1.680 1.680 1.680 0 -0.02(-1.18%)
Jul 02, 2014 1.750 1.750 1.690 1.700 31,241 -0.05(-2.86%)
Jul 01, 2014 1.790 1.790 1.750 1.750 8,711 -0.04(-2.23%)
Jun 30, 2014 1.780 1.790 1.750 1.790 45,047 +0.02(+1.13%)
Jun 27, 2014 1.690 1.770 1.680 1.770 33,435 +0.08(+4.73%)
Jun 26, 2014 1.750 1.750 1.690 1.690 97,729 -0.03(-1.74%)
Jun 25, 2014 1.690 1.740 1.680 1.720 42,259 +0.03(+1.78%)
Jun 24, 2014 1.730 1.740 1.680 1.690 41,988 +0.00(+0.00%)
Jun 23, 2014 1.690 1.730 1.600 1.690 101,695 +0.09(+5.62%)
Jun 20, 2014 1.460 1.600 1.450 1.600 215,468 +0.15(+10.34%)
Jun 19, 2014 1.430 1.450 1.430 1.450 9,190 +0.02(+1.40%)
Jun 18, 2014 1.400 1.450 1.400 1.430 33,650 +0.03(+2.14%)
Jun 17, 2014 1.440 1.450 1.400 1.400 16,350 -0.05(-3.45%)
Jun 16, 2014 1.410 1.450 1.410 1.450 4,013 +0.05(+3.57%)
Jun 13, 2014 1.390 1.410 1.370 1.400 46,020 +0.00(+0.00%)
Jun 12, 2014 1.320 1.400 1.310 1.400 70,094 +0.08(+6.06%)
Jun 11, 2014 1.300 1.320 1.300 1.320 4,900 +0.02(+1.54%)
Jun 10, 2014 1.310 1.340 1.290 1.300 51,054 -0.05(-3.70%)
Jun 06, 2014 1.330 1.350 1.310 1.350 51,796 +0.04(+3.05%)
Jun 05, 2014 1.320 1.340 1.310 1.310 23,150 -0.03(-2.24%)
Jun 04, 2014 1.310 1.340 1.300 1.340 52,700 +0.01(+0.75%)
Jun 03, 2014 1.330 1.330 1.310 1.330 10,125 +0.00(+0.00%)
Jun 02, 2014 1.340 1.360 1.330 1.330 29,458 -0.04(-2.92%)
May 30, 2014 1.370 1.370 1.370 1.370 6,685 +0.00(+0.00%)
May 29, 2014 1.370 1.370 1.370 1.370 1,800 -0.01(-1.08%)
May 28, 2014 1.400 1.400 1.370 1.385 4,872 -0.00(-0.36%)
May 27, 2014 1.390 1.390 1.390 1.390 110 +0.00(+0.00%)
May 23, 2014 1.390 1.390 1.390 0 +0.00(+0.00%)
May 22, 2014 1.360 1.390 1.360 1.390 327 +0.00(+0.00%)
May 21, 2014 1.360 1.390 1.360 1.390 10,505 +0.00(+0.00%)
May 20, 2014 1.350 1.400 1.330 1.390 38,317 +0.03(+2.21%)
May 19, 2014 1.355 1.410 1.350 1.360 7,192 +0.00(+0.00%)
May 16, 2014 1.350 1.400 1.350 1.360 3,250 -0.04(-2.86%)
May 15, 2014 1.350 1.400 1.350 1.400 6,700 +0.02(+1.45%)
May 14, 2014 1.400 1.420 1.380 1.380 3,900 -0.04(-2.82%)
May 13, 2014 1.420 1.420 1.420 1.420 2,200 +0.02(+1.43%)
May 12, 2014 1.390 1.400 1.390 1.400 3,405 -0.02(-1.41%)
May 09, 2014 1.430 1.450 1.390 1.420 10,547 +0.03(+2.16%)
May 08, 2014 1.450 1.540 1.350 1.390 29,593 -0.02(-1.42%)
May 07, 2014 1.500 1.500 1.410 1.410 14,442 +0.03(+2.17%)
May 06, 2014 1.440 1.440 1.330 1.380 5,390 -0.05(-3.50%)
May 05, 2014 1.430 1.430 1.350 1.430 5,049 +0.00(+0.00%)
May 02, 2014 1.370 1.440 1.350 1.430 27,165 +0.04(+2.88%)
May 01, 2014 1.410 1.440 1.380 1.390 33,550 -0.03(-2.11%)
Apr 30, 2014 1.500 1.500 1.410 1.420 13,900 -0.03(-2.07%)
Apr 29, 2014 1.560 1.560 1.450 1.450 19,000 +0.00(+0.00%)
Apr 28, 2014 1.470 1.470 1.430 1.450 15,950 -0.09(-5.84%)
Apr 25, 2014 1.580 1.580 1.450 1.540 40,500 +0.04(+2.67%)
Apr 24, 2014 1.510 1.550 1.500 1.500 67,260 -0.02(-1.32%)
Apr 23, 2014 1.490 1.540 1.470 1.520 17,942 +0.05(+3.40%)
Apr 22, 2014 1.450 1.470 1.450 1.470 6,000 +0.04(+2.80%)
Apr 21, 2014 1.450 1.500 1.430 1.430 12,874 -0.02(-1.38%)
Apr 17, 2014 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 16, 2014 1.450 1.500 1.450 1.500 5,900 +0.00(+0.00%)
Apr 15, 2014 1.580 1.580 1.450 1.500 12,400 -0.01(-0.66%)
Apr 14, 2014 1.510 1.590 1.500 1.510 13,900 +0.00(+0.00%)
Apr 11, 2014 1.510 1.590 1.510 1.510 0 -0.08(-5.03%)
Apr 10, 2014 1.510 1.590 1.490 1.590 34,305 +0.05(+3.25%)
Apr 09, 2014 1.540 1.570 1.510 1.540 33,840 +0.00(+0.00%)
Apr 08, 2014 1.480 1.540 1.480 1.540 39,873 +0.05(+3.36%)
Apr 07, 2014 1.470 1.490 1.440 1.490 1,926 -0.01(-0.67%)
Apr 04, 2014 1.520 1.520 1.430 1.500 0 -0.04(-2.60%)
Apr 03, 2014 1.540 1.540 1.450 1.540 5,460 +0.00(+0.00%)
Apr 02, 2014 1.450 1.540 1.450 1.540 6,980 +0.10(+6.94%)
Apr 01, 2014 1.430 1.450 1.400 1.440 2,720 -0.05(-3.36%)
Mar 31, 2014 1.400 1.490 1.400 1.490 14,820 +0.00(+0.00%)
Mar 28, 2014 1.490 1.490 1.440 1.490 0 +0.00(+0.00%)
Mar 27, 2014 1.460 1.490 1.450 1.490 14,300 -0.06(-3.87%)
Mar 26, 2014 1.600 1.670 1.550 1.550 9,687 -0.04(-2.52%)
Mar 25, 2014 1.450 1.600 1.250 1.590 19,662 +0.01(+0.63%)
Mar 24, 2014 1.630 1.650 1.450 1.580 69,566 -0.03(-1.86%)
Mar 21, 2014 1.580 1.650 1.580 1.610 7,230 -0.05(-3.01%)
Mar 20, 2014 1.575 1.670 1.575 1.660 18,100 +0.01(+0.61%)
Mar 19, 2014 1.620 1.670 1.500 1.650 18,200 +0.01(+0.61%)
Mar 18, 2014 1.680 1.680 1.610 1.640 10,330 -0.04(-2.38%)
Mar 17, 2014 1.610 1.750 1.610 1.680 5,345 -0.02(-1.18%)
Mar 14, 2014 1.700 1.750 1.600 1.700 0 -0.08(-4.49%)
Mar 13, 2014 1.710 1.790 1.710 1.780 18,860 +0.03(+1.71%)
Mar 12, 2014 1.750 1.750 1.690 1.750 13,195 +0.00(+0.00%)
Mar 11, 2014 1.720 1.760 1.710 1.750 18,044 +0.04(+2.34%)
Mar 10, 2014 1.710 1.710 1.710 1.710 1,835 -0.01(-0.58%)
Mar 07, 2014 1.720 1.740 1.695 1.720 0 +0.00(+0.00%)
Mar 06, 2014 1.760 1.760 1.620 1.720 20,150 -0.03(-1.71%)
Mar 05, 2014 1.770 1.770 1.750 1.750 1,610 +0.01(+0.57%)
Mar 04, 2014 1.740 1.770 1.730 1.740 37,865 -0.01(-0.57%)
Mar 03, 2014 1.770 1.770 1.740 1.750 19,400 -0.04(-2.23%)
Feb 28, 2014 1.700 1.790 1.700 1.790 0 +0.06(+3.47%)
Feb 27, 2014 1.750 1.750 1.720 1.730 36,426 +0.02(+1.17%)
Feb 26, 2014 1.660 1.710 1.650 1.710 10,040 +0.00(+0.00%)
Feb 25, 2014 1.660 1.740 1.660 1.710 18,603 -0.03(-1.72%)
Feb 24, 2014 1.750 1.750 1.690 1.740 39,039 +0.00(+0.00%)
Feb 21, 2014 1.630 1.740 1.630 1.740 0 +0.14(+8.41%)
Feb 20, 2014 1.550 1.630 1.550 1.605 102,875 +0.12(+8.45%)
Feb 19, 2014 1.430 1.530 1.430 1.480 24,950 -0.05(-3.27%)
Feb 18, 2014 1.420 1.530 1.420 1.530 75,769 +0.07(+4.79%)
Feb 14, 2014 1.460 1.460 1.460 0 -0.04(-2.67%)
Feb 13, 2014 1.500 1.500 1.400 1.500 27,558 +0.00(+0.00%)
Feb 12, 2014 1.400 1.500 1.400 1.500 39,085 +0.00(+0.00%)
Feb 11, 2014 1.400 1.500 1.400 1.500 20,275 +0.00(+0.00%)
Feb 10, 2014 1.490 1.520 1.490 1.500 9,650 +0.04(+2.74%)
Feb 07, 2014 1.500 1.520 1.450 1.460 0 -0.04(-2.67%)
Feb 06, 2014 1.480 1.520 1.480 1.500 14,150 +0.10(+7.14%)
Feb 05, 2014 1.350 1.480 1.350 1.400 43,040 -0.05(-3.45%)
Feb 04, 2014 1.460 1.475 1.330 1.450 22,900 +0.08(+5.84%)
Feb 03, 2014 1.480 1.480 1.350 1.370 1,485 -0.08(-5.52%)
Jan 31, 2014 1.450 1.490 1.300 1.450 0 -0.04(-2.68%)
Jan 30, 2014 1.400 1.610 1.400 1.490 31,660 +0.04(+2.76%)
Jan 29, 2014 1.300 1.500 1.300 1.450 36,538 -0.01(-0.68%)
Jan 28, 2014 1.500 1.530 1.420 1.460 15,410 -0.01(-0.68%)
Jan 27, 2014 1.300 1.470 1.300 1.470 16,235 +0.00(+0.00%)
Jan 24, 2014 1.490 1.500 1.300 1.470 0 -0.01(-0.68%)
Jan 23, 2014 1.360 1.480 1.300 1.480 9,093 +0.12(+8.82%)
Jan 22, 2014 1.350 1.480 1.280 1.360 53,155 -0.06(-4.23%)
Jan 21, 2014 1.250 1.490 1.250 1.420 17,075 +0.08(+5.97%)
Jan 17, 2014 1.340 1.340 1.340 0 -0.07(-4.96%)
Jan 16, 2014 1.250 1.410 1.250 1.410 22,920 +0.09(+6.82%)
Jan 15, 2014 1.370 1.355 1.250 1.320 89,651 -0.05(-3.65%)
Jan 14, 2014 1.400 1.410 1.355 1.370 28,585 -0.03(-2.14%)
Jan 13, 2014 1.400 1.410 1.350 1.400 10,858 -0.01(-0.71%)
Jan 10, 2014 1.410 1.475 1.405 1.410 24,378 -0.04(-2.76%)
Jan 09, 2014 1.460 1.460 1.410 1.450 39,941 -0.01(-0.68%)
Jan 08, 2014 1.510 1.510 1.400 1.460 10,361 +0.01(+0.69%)
Jan 07, 2014 1.420 1.510 1.400 1.450 41,895 -0.04(-2.68%)
Jan 06, 2014 1.500 1.500 1.440 1.490 72,525 -0.01(-0.67%)
Jan 03, 2014 1.500 1.500 1.430 1.500 0 +0.04(+2.74%)
Jan 02, 2014 1.500 1.500 1.450 1.460 10,903 -0.04(-2.67%)
Dec 31, 2013 1.500 1.500 1.500 0 +0.01(+0.67%)
Dec 30, 2013 1.500 1.500 1.420 1.490 41,123 -0.01(-0.67%)
Dec 27, 2013 1.430 1.500 1.430 1.500 30,361 +0.05(+3.45%)
Dec 26, 2013 1.450 1.500 1.400 1.450 48,625 -0.01(-0.68%)
Dec 24, 2013 1.420 1.600 1.410 1.460 21,160 +0.00(+0.00%)
Dec 23, 2013 1.530 1.540 1.440 1.460 63,522 -0.07(-4.58%)
Dec 20, 2013 1.690 1.690 1.530 1.530 0 -0.07(-4.38%)
Dec 19, 2013 1.590 1.610 1.550 1.600 32,005 +0.05(+3.23%)
Dec 18, 2013 1.500 1.570 1.500 1.550 9,100 +0.05(+3.33%)
Dec 17, 2013 1.600 1.600 1.490 1.500 19,330 -0.05(-3.54%)
Dec 16, 2013 1.490 1.600 1.490 1.555 13,495 +0.07(+5.07%)
Dec 13, 2013 1.500 1.540 1.480 1.480 15,020 -0.02(-1.33%)
Dec 12, 2013 1.500 1.640 1.450 1.500 32,515 -0.01(-0.66%)
Dec 11, 2013 1.570 1.700 1.510 1.510 58,960 -0.13(-7.93%)
Dec 10, 2013 1.700 1.700 1.640 1.640 18,941 +0.00(+0.00%)
Dec 09, 2013 1.710 1.710 1.580 1.640 36,606 -0.06(-3.53%)
Dec 06, 2013 1.620 1.700 1.600 1.700 3,836 +0.08(+4.94%)
Dec 05, 2013 1.610 1.620 1.600 1.620 3,940 +0.00(+0.00%)
Dec 04, 2013 1.650 1.700 1.620 1.620 13,150 -0.06(-3.57%)
Dec 03, 2013 1.700 1.700 1.680 1.680 6,190 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.