Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.900 1.900 1.800 1.800 9,500 -0.04(-2.17%)
Nov 29, 2012 1.850 1.900 1.820 1.840 119,957 -0.01(-0.54%)
Nov 28, 2012 1.900 1.920 1.850 1.850 45,149 -0.05(-2.63%)
Nov 27, 2012 1.930 1.930 1.900 1.900 72,700 +0.00(+0.00%)
Nov 26, 2012 1.920 1.950 1.850 1.900 28,500 +0.01(+0.53%)
Nov 24, 2012 1.800 1.890 1.730 1.890 1,100 +0.00(+0.00%)
Nov 23, 2012 1.800 1.890 1.730 1.890 1,100 +0.04(+2.16%)
Nov 20, 2012 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 19, 2012 1.710 1.950 1.710 1.850 10,000 -0.09(-4.64%)
Nov 16, 2012 1.700 1.950 1.700 1.940 59,899 +0.09(+4.86%)
Nov 15, 2012 1.900 1.900 1.630 1.850 68,414 -0.05(-2.63%)
Nov 14, 2012 2.000 2.000 1.850 1.900 17,450 -0.10(-5.00%)
Nov 13, 2012 2.090 2.090 1.750 2.000 34,498 +0.05(+2.56%)
Nov 12, 2012 2.100 2.100 1.950 1.950 50,798 -0.15(-7.14%)
Nov 09, 2012 2.100 2.140 1.930 2.100 30,298 -0.04(-1.87%)
Nov 08, 2012 2.100 2.140 1.960 2.140 98,918 +0.05(+2.39%)
Nov 07, 2012 2.040 2.100 1.930 2.090 44,154 +0.04(+1.95%)
Nov 06, 2012 2.040 2.050 2.000 2.050 14,250 +0.02(+0.99%)
Nov 05, 2012 2.000 2.050 1.900 2.030 49,155 +0.03(+1.50%)
Nov 02, 2012 1.990 2.050 1.950 2.000 157,574 +0.01(+0.50%)
Nov 01, 2012 1.940 1.990 1.920 1.990 25,700 +0.04(+2.05%)
Oct 31, 2012 1.950 1.950 1.930 1.950 9,600 +0.02(+1.04%)
Oct 26, 2012 1.930 1.930 1.930 0 +0.10(+5.46%)
Oct 25, 2012 1.740 1.830 1.740 1.830 17,000 +0.08(+4.57%)
Oct 24, 2012 1.820 1.820 1.650 1.750 1,150 +0.10(+6.06%)
Oct 23, 2012 1.650 1.730 1.650 1.650 3,779 -0.10(-5.71%)
Oct 19, 2012 1.800 1.800 1.750 1.750 1,698 -0.07(-3.85%)
Oct 18, 2012 1.840 1.840 1.730 1.820 5,700 -0.02(-1.09%)
Oct 17, 2012 1.630 1.860 1.630 1.840 26,180 +0.02(+1.10%)
Oct 16, 2012 1.660 1.820 1.660 1.820 20,250 +0.07(+4.00%)
Oct 15, 2012 1.640 1.750 1.630 1.750 15,865 +0.01(+0.57%)
Oct 12, 2012 1.740 1.740 1.730 1.740 10,550 +0.10(+6.10%)
Oct 11, 2012 1.640 1.740 1.640 1.640 9,923 -0.10(-5.75%)
Oct 10, 2012 1.680 1.740 1.680 1.740 5,100 -0.01(-0.57%)
Oct 09, 2012 1.740 1.750 1.630 1.750 650 -0.03(-1.69%)
Oct 08, 2012 1.570 1.800 1.570 1.780 47,500 +0.15(+9.20%)
Oct 06, 2012 1.660 1.800 1.630 1.630 45,150 +0.00(+0.00%)
Oct 05, 2012 1.660 1.800 1.630 1.630 45,150 -0.17(-9.44%)
Oct 04, 2012 1.620 1.800 1.560 1.800 70,791 +0.10(+5.88%)
Oct 03, 2012 1.540 1.700 1.480 1.700 42,750 -0.01(-0.58%)
Oct 02, 2012 1.790 1.790 1.630 1.710 61,536 -0.09(-5.00%)
Oct 01, 2012 1.740 1.800 1.630 1.800 46,700 +0.06(+3.45%)
Sep 28, 2012 1.250 1.800 1.250 1.740 12,377 -0.01(-0.57%)
Sep 27, 2012 1.750 1.810 1.590 1.750 15,550 -0.05(-2.78%)
Sep 26, 2012 1.780 1.840 1.600 1.800 43,780 +0.02(+1.12%)
Sep 25, 2012 1.800 1.930 1.780 1.780 139,510 -0.17(-8.72%)
Sep 24, 2012 1.950 1.950 1.800 1.950 28,145 +0.00(+0.00%)
Sep 21, 2012 1.950 1.950 1.790 1.950 47,344 +0.00(+0.00%)
Sep 20, 2012 1.950 1.950 1.900 1.950 5,400 +0.01(+0.52%)
Sep 19, 2012 1.790 1.980 1.790 1.940 16,700 +0.00(+0.00%)
Sep 18, 2012 1.980 1.980 1.760 1.940 17,847 +0.06(+3.19%)
Sep 17, 2012 1.850 1.930 1.755 1.880 6,373 -0.07(-3.59%)
Sep 14, 2012 1.940 1.990 1.900 1.950 72,525 +0.02(+1.04%)
Sep 13, 2012 1.800 1.950 1.800 1.930 71,892 +0.08(+4.32%)
Sep 12, 2012 1.940 1.940 1.840 1.850 28,685 -0.10(-5.13%)
Sep 11, 2012 1.900 1.950 1.760 1.950 34,478 +0.05(+2.63%)
Sep 10, 2012 1.720 1.950 1.720 1.900 8,930 -0.03(-1.55%)
Sep 07, 2012 1.890 1.930 1.850 1.930 52,770 +0.04(+2.12%)
Sep 06, 2012 1.900 1.900 1.750 1.890 35,479 +0.14(+8.00%)
Sep 05, 2012 1.775 1.780 1.680 1.750 41,870 +0.01(+0.57%)
Sep 04, 2012 1.400 1.740 1.400 1.740 16,625 +0.09(+5.45%)
Aug 31, 2012 1.640 1.700 1.640 1.650 30,850 +0.01(+0.61%)
Aug 30, 2012 1.600 1.670 1.600 1.640 1,400 -0.04(-2.38%)
Aug 29, 2012 1.600 1.680 1.600 1.680 9,096 +0.04(+2.44%)
Aug 27, 2012 1.640 1.640 1.640 1.640 300 +0.01(+0.61%)
Aug 24, 2012 1.570 1.680 1.570 1.630 179,417 +0.10(+6.54%)
Aug 23, 2012 1.590 1.590 1.260 1.530 15,249 -0.06(-3.77%)
Aug 22, 2012 1.250 1.680 1.250 1.590 23,112 -0.11(-6.47%)
Aug 21, 2012 1.680 1.700 1.550 1.700 29,785 +0.03(+1.80%)
Aug 20, 2012 1.530 1.670 1.530 1.670 54,950 +0.15(+9.87%)
Aug 17, 2012 1.500 1.700 1.500 1.520 24,055 +0.02(+1.33%)
Aug 16, 2012 1.500 1.505 1.430 1.500 59,387 +0.02(+1.35%)
Aug 15, 2012 1.490 1.500 1.250 1.480 15,432 +0.01(+0.68%)
Aug 14, 2012 1.455 1.500 1.400 1.470 61,727 +0.08(+5.76%)
Aug 13, 2012 1.310 1.390 1.310 1.390 26,830 +0.04(+2.96%)
Aug 11, 2012 1.350 1.370 1.250 1.350 33,325 +0.00(+0.00%)
Aug 10, 2012 1.350 1.370 1.250 1.350 33,325 -0.02(-1.46%)
Aug 09, 2012 1.300 1.370 1.300 1.370 162,000 +0.00(+0.00%)
Aug 08, 2012 1.370 1.370 1.160 1.370 22,000 +0.05(+3.79%)
Aug 07, 2012 1.360 1.360 1.320 1.320 12,138 +0.02(+1.54%)
Aug 06, 2012 1.380 1.380 1.260 1.300 16,925 -0.05(-3.70%)
Aug 03, 2012 1.390 1.400 1.050 1.350 31,206 +0.10(+8.00%)
Aug 02, 2012 1.270 1.450 1.060 1.250 28,887 +0.02(+1.63%)
Aug 01, 2012 1.050 1.250 1.050 1.230 48,895 +0.12(+10.81%)
Jul 31, 2012 1.000 1.210 1.000 1.110 2,050 -0.08(-6.72%)
Jul 30, 2012 1.200 1.210 1.000 1.190 19,151 +0.00(+0.00%)
Jul 27, 2012 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Jul 26, 2012 1.120 1.190 1.120 1.190 1,250 +0.00(+0.00%)
Jul 25, 2012 0.9900 1.200 0.9900 1.190 8,001 +0.00(+0.00%)
Jul 24, 2012 1.110 1.190 1.000 1.190 6,700 +0.00(+0.00%)
Jul 23, 2012 1.100 1.190 1.060 1.190 4,450 -0.01(-0.83%)
Jul 20, 2012 1.100 1.200 1.100 1.200 250 +0.04(+3.45%)
Jul 19, 2012 1.000 1.160 1.000 1.160 23,721 +0.01(+0.87%)
Jul 18, 2012 1.150 1.150 1.120 1.150 27,698 +0.00(+0.00%)
Jul 17, 2012 0.9100 1.150 0.9100 1.150 22,090 +0.17(+17.35%)
Jul 16, 2012 0.9800 1.000 0.9800 0.9800 5,180 -0.07(-6.67%)
Jul 14, 2012 1.050 1.050 0.9900 1.050 12,525 +0.00(+0.00%)
Jul 13, 2012 1.050 1.050 0.9900 1.050 12,525 +0.00(+0.00%)
Jul 12, 2012 0.9900 1.050 0.9800 1.050 2,100 -0.05(-4.55%)
Jul 11, 2012 0.9900 1.100 0.9800 1.100 6,051 +0.00(+0.00%)
Jul 10, 2012 1.020 1.100 0.9800 1.100 26,297 +0.00(+0.00%)
Jul 09, 2012 1.020 1.100 1.010 1.100 5,800 -0.03(-2.65%)
Jul 06, 2012 0.9700 1.140 0.9700 1.130 19,500 -0.02(-1.74%)
Jul 05, 2012 0.9700 1.150 0.9700 1.150 5,100 +0.05(+4.55%)
Jul 03, 2012 1.090 1.100 0.9500 1.100 21,054 +0.01(+0.92%)
Jul 02, 2012 0.9000 1.090 0.9000 1.090 30,462 +0.03(+2.83%)
Jun 29, 2012 0.9300 1.060 0.9000 1.060 84,325 +0.01(+0.95%)
Jun 28, 2012 0.9300 1.050 0.9300 1.050 3,200 +0.00(+0.00%)
Jun 27, 2012 0.9100 1.050 0.9100 1.050 5,300 +0.02(+1.94%)
Jun 26, 2012 1.000 1.030 0.9200 1.030 19,380 +0.00(+0.00%)
Jun 25, 2012 0.9050 1.050 0.9050 1.030 201,150 +0.03(+3.00%)
Jun 22, 2012 1.000 1.000 0.9100 1.000 19,100 +0.01(+1.01%)
Jun 21, 2012 0.9000 0.9900 0.9000 0.9900 129,411 -0.01(-1.00%)
Jun 20, 2012 0.9000 1.000 0.9000 1.000 15,878 +0.01(+1.01%)
Jun 19, 2012 0.9000 1.000 0.9000 0.9900 7,510 -0.03(-2.94%)
Jun 18, 2012 0.9200 1.020 0.9200 1.020 4,925 -0.02(-1.92%)
Jun 14, 2012 1.040 1.040 1.040 0 +0.02(+1.96%)
Jun 13, 2012 0.9000 1.020 0.9000 1.020 9,050 +0.10(+10.87%)
Jun 12, 2012 0.9000 0.9900 0.9000 0.9200 12,176 -0.07(-7.07%)
Jun 11, 2012 0.9000 1.010 0.9000 0.9900 499,052 -0.02(-1.98%)
Jun 08, 2012 0.9000 1.010 0.9000 1.010 7,165 -0.01(-0.98%)
Jun 07, 2012 1.000 1.040 0.9100 1.020 100,200 +0.01(+0.99%)
Jun 06, 2012 0.9800 1.010 0.9800 1.010 96,100 +0.01(+1.00%)
Jun 05, 2012 0.9100 1.000 0.9100 1.000 400 -0.01(-0.99%)
May 31, 2012 1.010 1.010 1.010 1.010 0 -0.03(-2.88%)
May 30, 2012 0.9100 1.040 0.9100 1.040 4,300 +0.04(+4.00%)
May 29, 2012 0.9100 1.000 0.9100 1.000 52,696 +0.00(+0.00%)
May 25, 2012 0.8500 1.000 0.8500 1.000 1,213 -0.04(-3.85%)
May 24, 2012 0.8500 1.040 0.8500 1.040 210 -0.01(-0.95%)
May 23, 2012 0.9500 1.050 0.9500 1.050 61,300 -0.01(-0.94%)
May 22, 2012 1.060 1.060 0.9200 1.060 6,500 -0.02(-1.85%)
May 21, 2012 1.000 1.080 0.9500 1.080 27,050 -0.01(-0.92%)
May 18, 2012 0.9000 1.090 0.9000 1.090 2,700 +0.07(+6.86%)
May 17, 2012 1.020 1.020 0.9000 1.020 4,200 -0.07(-6.42%)
May 16, 2012 0.8100 1.090 0.8100 1.090 1,100 +0.16(+17.20%)
May 15, 2012 0.9500 0.9500 0.9100 0.9300 9,949 -0.15(-13.89%)
May 14, 2012 0.9500 1.080 0.9500 1.080 7,600 -0.01(-0.92%)
May 11, 2012 0.9500 1.110 0.9500 1.090 7,300 +0.14(+14.74%)
May 10, 2012 1.070 1.140 0.9300 0.9500 107,391 -0.16(-14.41%)
May 09, 2012 1.050 1.150 1.050 1.110 16,500 -0.09(-7.50%)
May 08, 2012 1.100 1.250 1.000 1.200 14,700 +0.04(+3.45%)
May 07, 2012 1.030 1.290 1.000 1.160 18,698 +0.04(+3.57%)
May 04, 2012 1.100 1.290 1.050 1.120 24,200 -0.12(-9.68%)
May 03, 2012 1.260 1.270 1.110 1.240 9,475 -0.05(-3.88%)
May 02, 2012 1.270 1.340 1.270 1.290 6,649 +0.02(+1.57%)
May 01, 2012 1.160 1.480 1.120 1.270 277,180 +0.12(+10.43%)
Apr 30, 2012 1.070 1.150 1.050 1.150 6,600 +0.06(+5.50%)
Apr 27, 2012 0.9800 1.090 0.9800 1.090 15,500 +0.08(+7.92%)
Apr 26, 2012 0.9800 1.090 0.9800 1.010 7,600 -0.03(-2.88%)
Apr 25, 2012 0.9400 1.040 0.9400 1.040 333 +0.03(+2.97%)
Apr 24, 2012 1.000 1.020 1.000 1.010 7,720 +0.00(+0.00%)
Apr 23, 2012 1.000 1.020 0.9200 1.010 50,000 +0.01(+1.00%)
Apr 20, 2012 1.000 1.050 1.000 1.000 22,860 -0.05(-4.76%)
Apr 19, 2012 1.060 1.060 1.050 1.050 26,949 +0.04(+3.96%)
Apr 18, 2012 1.010 1.050 1.000 1.010 16,893 +0.01(+1.00%)
Apr 17, 2012 1.080 1.150 1.000 1.000 23,750 -0.08(-7.41%)
Apr 16, 2012 1.080 1.080 1.080 1.080 100 +0.00(+0.00%)
Apr 13, 2012 1.060 1.080 1.000 1.080 79,594 +0.02(+1.89%)
Apr 12, 2012 0.7700 1.080 0.7700 1.060 13,441 +0.05(+4.95%)
Apr 11, 2012 0.9900 1.090 0.9500 1.010 36,296 +0.00(+0.00%)
Apr 10, 2012 1.000 1.150 1.000 1.010 2,650 -0.06(-5.61%)
Apr 09, 2012 1.050 1.080 1.000 1.070 62,012 +0.01(+0.94%)
Apr 05, 2012 1.070 1.160 1.000 1.060 19,265 +0.00(+0.00%)
Apr 04, 2012 1.100 1.120 1.060 1.060 21,220 -0.09(-7.83%)
Apr 03, 2012 1.200 1.200 1.070 1.150 8,793 -0.05(-4.17%)
Apr 02, 2012 1.110 1.270 1.110 1.200 16,190 -0.07(-5.51%)
Mar 30, 2012 1.200 1.300 1.200 1.270 64,739 +0.06(+4.96%)
Mar 29, 2012 1.090 1.210 1.060 1.210 14,561 +0.01(+0.83%)
Mar 28, 2012 1.210 1.210 1.100 1.200 3,816 +0.01(+0.84%)
Mar 27, 2012 1.060 1.200 1.060 1.190 22,325 -0.01(-0.83%)
Mar 26, 2012 1.120 1.200 1.060 1.200 14,012 +0.00(+0.00%)
Mar 23, 2012 1.060 1.200 1.060 1.200 63,970 +0.05(+4.35%)
Mar 22, 2012 1.060 1.170 1.060 1.150 16,320 +0.05(+4.55%)
Mar 21, 2012 1.050 1.190 1.050 1.100 66,266 -0.04(-3.51%)
Mar 20, 2012 1.150 1.150 1.100 1.140 6,600 -0.01(-0.87%)
Mar 19, 2012 1.150 1.150 1.120 1.150 8,500 +0.00(+0.00%)
Mar 16, 2012 1.000 1.150 0.9900 1.150 41,036 +0.01(+0.88%)
Mar 15, 2012 1.020 1.140 1.000 1.140 22,183 -0.01(-0.87%)
Mar 14, 2012 1.200 1.200 0.9900 1.150 23,549 -0.05(-4.17%)
Mar 13, 2012 0.9900 1.200 0.9700 1.200 44,630 +0.00(+0.00%)
Mar 12, 2012 1.020 1.200 1.000 1.200 16,300 +0.20(+20.00%)
Mar 09, 2012 0.9700 1.230 0.9700 1.000 10,280 -0.22(-18.03%)
Mar 08, 2012 1.040 1.220 0.9000 1.220 41,702 +0.15(+14.02%)
Mar 07, 2012 1.080 1.140 1.070 1.070 16,718 -0.08(-6.96%)
Mar 06, 2012 1.150 1.150 1.150 1.150 6,740 -0.04(-3.36%)
Mar 05, 2012 1.070 1.220 1.070 1.190 11,860 +0.00(+0.00%)
Mar 02, 2012 1.140 1.200 1.140 1.190 12,200 -0.01(-0.83%)
Mar 01, 2012 1.200 1.270 1.080 1.200 11,697 -0.02(-1.64%)
Feb 29, 2012 1.230 1.230 1.200 1.220 45,000 -0.03(-2.40%)
Feb 28, 2012 1.190 1.250 1.180 1.250 13,975 +0.05(+4.17%)
Feb 27, 2012 1.210 1.250 1.200 1.200 11,350 -0.07(-5.51%)
Feb 24, 2012 1.270 1.270 1.150 1.270 11,380 +0.00(+0.00%)
Feb 22, 2012 1.270 1.270 1.270 0 +0.07(+5.83%)
Feb 21, 2012 1.250 1.280 1.160 1.200 26,100 -0.04(-3.23%)
Feb 17, 2012 1.160 1.270 1.150 1.240 11,125 +0.00(+0.00%)
Feb 16, 2012 1.280 1.280 1.180 1.240 2,112 -0.04(-3.13%)
Feb 15, 2012 1.260 1.280 1.150 1.280 22,200 +0.00(+0.00%)
Feb 14, 2012 1.000 1.280 1.000 1.280 27,774 +0.02(+1.59%)
Feb 13, 2012 1.250 1.270 1.160 1.260 9,850 +0.01(+0.80%)
Feb 10, 2012 1.250 1.250 1.250 1.250 1,720 +0.01(+0.81%)
Feb 09, 2012 1.220 1.240 1.150 1.240 192,628 +0.00(+0.00%)
Feb 08, 2012 1.160 1.260 1.150 1.240 12,925 -0.02(-1.59%)
Feb 07, 2012 1.160 1.270 1.160 1.260 13,175 +0.01(+0.80%)
Feb 06, 2012 1.280 1.280 1.150 1.250 57,366 +0.02(+1.63%)
Feb 03, 2012 1.250 1.250 1.150 1.230 40,220 +0.07(+6.03%)
Feb 02, 2012 1.150 1.250 1.150 1.160 27,900 -0.07(-5.69%)
Feb 01, 2012 1.240 1.250 1.200 1.230 128,050 +0.03(+2.50%)
Jan 31, 2012 1.200 1.250 1.110 1.200 75,200 -0.05(-4.00%)
Jan 30, 2012 1.150 1.250 1.100 1.250 40,171 +0.05(+4.17%)
Jan 27, 2012 1.110 1.200 1.110 1.200 53,484 +0.00(+0.00%)
Jan 26, 2012 1.070 1.200 1.070 1.200 4,300 +0.00(+0.00%)
Jan 25, 2012 1.120 1.200 1.100 1.200 12,600 +0.08(+7.14%)
Jan 24, 2012 1.070 1.200 1.070 1.120 4,200 -0.08(-6.67%)
Jan 23, 2012 1.200 1.200 1.100 1.200 7,800 +0.00(+0.00%)
Jan 20, 2012 1.120 1.300 1.120 1.200 37,200 +0.05(+4.35%)
Jan 19, 2012 1.070 1.250 1.070 1.150 8,766 -0.10(-8.00%)
Jan 18, 2012 1.150 1.250 0.9500 1.250 70,432 +0.05(+4.17%)
Jan 17, 2012 1.150 1.200 1.100 1.200 33,807 +0.00(+0.00%)
Jan 13, 2012 1.070 1.250 1.070 1.200 48,840 +0.05(+4.35%)
Jan 12, 2012 1.030 1.150 1.000 1.150 34,755 +0.15(+15.00%)
Jan 11, 2012 1.150 1.150 0.9500 1.000 7,590 -0.05(-4.76%)
Jan 10, 2012 1.000 1.100 0.9000 1.050 34,416 +0.05(+5.00%)
Jan 09, 2012 1.000 1.000 0.9000 1.000 13,160 +0.00(+0.00%)
Jan 06, 2012 0.9700 1.000 0.9500 1.000 32,729 +0.02(+2.04%)
Jan 05, 2012 1.000 1.000 0.8000 0.9800 2,043 +0.03(+3.16%)
Jan 04, 2012 0.9500 0.9500 0.9000 0.9500 12,527 -0.02(-2.06%)
Dec 30, 2011 0.8900 0.9900 0.7800 0.9700 113,629 +0.08(+8.99%)
Dec 29, 2011 0.8800 1.000 0.8500 0.8900 34,900 +0.04(+4.71%)
Dec 28, 2011 0.9000 0.9000 0.7400 0.8500 87,785 +0.08(+10.39%)
Dec 27, 2011 0.7300 0.8700 0.7300 0.7700 56,566 -0.10(-11.49%)
Dec 23, 2011 0.8000 0.8700 0.7200 0.8700 63,464 +0.15(+20.83%)
Dec 21, 2011 0.7200 0.8500 0.7200 0.7200 21,867 -0.01(-1.37%)
Dec 20, 2011 0.8000 0.8800 0.7000 0.7300 23,485 +0.02(+2.82%)
Dec 19, 2011 0.9500 0.9500 0.7000 0.7100 89,263 -0.24(-25.26%)
Dec 16, 2011 0.9200 0.9500 0.7500 0.9500 17,401 -0.25(-20.83%)
Dec 15, 2011 1.040 1.250 0.9000 1.200 29,300 +0.15(+14.29%)
Dec 14, 2011 1.200 1.290 1.010 1.050 47,320 -0.15(-12.50%)
Dec 13, 2011 1.370 1.370 1.200 1.200 6,005 -0.05(-4.00%)
Dec 12, 2011 1.400 1.400 1.250 1.250 38,700 -0.05(-3.85%)
Dec 09, 2011 1.400 1.400 1.300 1.300 17,100 -0.05(-3.70%)
Dec 08, 2011 1.300 1.350 1.300 1.350 9,400 +0.03(+2.27%)
Dec 07, 2011 1.310 1.320 1.310 1.320 14,700 +0.00(+0.00%)
Dec 06, 2011 1.360 1.360 1.310 1.320 35,850 -0.04(-2.94%)
Dec 05, 2011 1.300 1.410 1.300 1.360 34,643 +0.02(+1.49%)
Dec 02, 2011 1.400 1.460 1.300 1.340 31,500 -0.07(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.