Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 22, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 12, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 08, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 01, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 29, 2021 0.0006 0.0006 0.0006 0.0006 14,443 -0.00(-40.00%)
Oct 26, 2021 0.0010 0.0010 0.0010 0.0010 63,750 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0010 0.0010 0.0010 20,386 +0.00(+0.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 21, 2021 0.0010 0.0010 0.0010 0.0010 255,679 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Sep 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 08, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0010 0.0010 0.0010 23,720 -0.00(-16.67%)
Sep 03, 2021 0.0016 0.0016 0.0011 0.0012 1,600,697 -0.00(-25.00%)
Sep 02, 2021 0.0016 0.0017 0.0016 0.0016 142,100 +0.00(+0.00%)
Sep 01, 2021 0.0022 0.0026 0.0016 0.0016 627,330 -0.00(-68.00%)
Aug 12, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 11, 2021 0.0050 0.0050 0.0050 0.0050 4,660 +0.00(+0.00%)
Aug 10, 2021 0.0050 0.0133 0.0050 0.0050 122,226 +0.00(+127.27%)
Aug 09, 2021 0.0015 0.0022 0.0015 0.0022 95,600 +0.00(+69.23%)
Aug 06, 2021 0.0013 0.0013 0.0013 0.0013 300 -0.00(-74.00%)
Aug 04, 2021 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Aug 03, 2021 0.0044 0.0044 0.0042 0.0044 58,900 +0.00(+0.00%)
Aug 02, 2021 0.0045 0.0045 0.0044 0.0044 55,500 +0.00(+4.76%)
Jul 30, 2021 0.0051 0.0075 0.0042 0.0042 166,560 -0.01(-58.00%)
Jul 27, 2021 0.0100 0.0100 0.0100 0 +0.01(+127.27%)
Jul 26, 2021 0.0044 0.0044 0.0044 0.0044 7,100 -0.01(-63.33%)
Jul 21, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0120 0.0100 0.0120 69,800 +0.00(+30.43%)
Jul 19, 2021 0.0091 0.0092 0.0091 0.0092 30,000 +0.00(+109.09%)
Jul 16, 2021 0.0043 0.0044 0.0043 0.0044 78,146 -0.01(-56.00%)
Jul 15, 2021 0.0113 0.0113 0.0100 0.0100 65,710 -0.00(-11.50%)
Jul 14, 2021 0.0119 0.0169 0.0113 0.0113 51,500 -0.01(-43.50%)
Jul 13, 2021 0.0117 0.0200 0.0117 0.0200 9,280 -0.00(-4.76%)
Jun 25, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 21, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jun 14, 2021 0.0180 0.0180 0.0180 0.0180 2,900 +0.00(+0.00%)
Jun 08, 2021 0.0180 0.0180 0.0180 0 -0.00(-6.25%)
Jun 07, 2021 0.0200 0.0200 0.0181 0.0192 32,673 -0.00(-20.00%)
Jun 04, 2021 0.0181 0.0240 0.0181 0.0240 101,500 +0.00(+6.19%)
Jun 03, 2021 0.0226 0.0226 0.0226 0.0226 3,000 +0.00(+18.95%)
Jun 02, 2021 0.0190 0.0190 0.0190 0.0190 3,500 +0.00(+11.76%)
Jun 01, 2021 0.0112 0.0170 0.0112 0.0170 3,000 -0.01(-26.09%)
May 26, 2021 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
May 19, 2021 0.0240 0.0240 0.0240 0 +0.00(+21.21%)
May 18, 2021 0.0198 0.0198 0.0198 0.0198 2,500 +0.01(+81.65%)
May 17, 2021 0.0135 0.0135 0.0109 0.0109 10,530 -0.01(-44.95%)
May 13, 2021 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
May 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0 +0.01(+88.68%)
Apr 28, 2021 0.0106 0.0106 0.0106 0.0106 100 -0.01(-47.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.01(+38.89%)
Apr 22, 2021 0.0144 0.0144 0.0144 0 -0.01(-28.00%)
Apr 21, 2021 0.0087 0.0200 0.0087 0.0200 7,500 -0.00(-4.76%)
Mar 29, 2021 0.0210 0.0210 0.0210 0 +0.00(+8.25%)
Mar 25, 2021 0.0194 0.0194 0.0194 0 -0.00(-1.52%)
Mar 22, 2021 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Mar 19, 2021 0.0197 0.0197 0.0197 0.0197 6,000 +0.00(+0.00%)
Mar 18, 2021 0.0052 0.0197 0.0052 0.0197 64,957 -0.00(-1.50%)
Mar 15, 2021 0.0200 0.0200 0.0200 0 +0.00(+18.34%)
Mar 12, 2021 0.0169 0.0169 0.0169 0.0169 55,000 +0.00(+1.20%)
Mar 11, 2021 0.0167 0.0167 0.0167 0.0167 60,000 +0.00(+0.60%)
Mar 10, 2021 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+0.00%)
Mar 08, 2021 0.0166 0.0166 0.0166 0 -0.00(-6.21%)
Mar 04, 2021 0.0177 0.0177 0.0177 0 -0.00(-8.29%)
Feb 26, 2021 0.0193 0.0193 0.0193 0 +0.00(+1.58%)
Feb 25, 2021 0.0070 0.0190 0.0070 0.0190 28,447 +0.01(+171.43%)
Feb 24, 2021 0.0195 0.0195 0.0045 0.0070 7,000 -0.01(-64.10%)
Feb 18, 2021 0.0195 0.0195 0.0195 0 +0.02(+343.18%)
Feb 17, 2021 0.0044 0.0044 0.0044 0.0044 5,130 -0.02(-77.89%)
Feb 12, 2021 0.0199 0.0199 0.0199 0 +0.00(+4.74%)
Feb 09, 2021 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Feb 05, 2021 0.0199 0.0199 0.0199 0 +0.01(+65.83%)
Feb 03, 2021 0.0120 0.0120 0.0120 0 -0.01(-41.46%)
Feb 01, 2021 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 29, 2021 0.0130 0.0205 0.0036 0.0205 67,300 -0.00(-14.58%)
Jan 27, 2021 0.0240 0.0240 0.0240 0 -0.00(-1.23%)
Jan 22, 2021 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jan 19, 2021 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jan 14, 2021 0.0243 0.0243 0.0243 0 +0.01(+91.34%)
Jan 13, 2021 0.0200 0.0200 0.0127 0.0127 50,000 -0.01(-29.44%)
Jan 12, 2021 0.0190 0.0199 0.0127 0.0180 163,575 -0.01(-28.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 514 -0.00(-12.59%)
Jan 05, 2021 0.0286 0.0286 0.0286 0 +0.00(+14.40%)
Jan 04, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Dec 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0390 0.0250 0.0390 4,427 +0.00(+0.00%)
Dec 11, 2020 0.0211 0.0390 0.0211 0.0390 2,500 +0.00(+0.00%)
Dec 10, 2020 0.0211 0.0390 0.0211 0.0390 62,000 +0.00(+8.33%)
Dec 03, 2020 0.0360 0.0360 0.0360 0 +0.01(+44.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.