Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.6700 0.7000 0.6700 0.6700 5,500 -0.08(-10.67%)
Nov 29, 2005 0.7500 0.7500 0.7500 0.7500 3,100 +0.05(+7.14%)
Nov 28, 2005 0.6100 0.9000 0.6100 0.7000 124,266 +0.09(+14.75%)
Nov 25, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 23, 2005 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 22, 2005 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 21, 2005 0.6100 0.6100 0.6100 0.6100 9,270 +0.00(+0.00%)
Nov 18, 2005 0.6500 0.6500 0.6100 0.6100 22,712 -0.08(-11.59%)
Nov 17, 2005 0.6900 0.6900 0.6900 0.6900 800 +0.04(+6.15%)
Nov 16, 2005 0.7000 0.7000 0.6500 0.6500 35,284 -0.02(-2.99%)
Nov 15, 2005 0.6500 0.7000 0.6100 0.6700 30,700 +0.07(+11.67%)
Nov 14, 2005 0.5800 0.6000 0.5800 0.6000 4,261 +0.04(+7.14%)
Nov 11, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 10, 2005 0.5100 0.5600 0.5100 0.5600 33,000 +0.05(+9.80%)
Nov 09, 2005 0.5200 0.5300 0.5100 0.5100 38,350 +0.00(+0.00%)
Nov 08, 2005 0.4100 0.5100 0.4050 0.5100 80,900 +0.10(+24.39%)
Nov 07, 2005 0.4100 0.4100 0.3800 0.4100 9,443 +0.06(+17.14%)
Nov 04, 2005 0.4000 0.4000 0.3500 0.3500 5,203 -0.05(-12.50%)
Nov 03, 2005 0.4000 0.4100 0.3300 0.4000 45,120 +0.00(+0.00%)
Nov 02, 2005 0.4100 0.4100 0.4000 0.4000 23,000 +0.00(+0.00%)
Nov 01, 2005 0.4100 0.4100 0.3600 0.4000 24,930 -0.01(-2.44%)
Oct 31, 2005 0.4000 0.4100 0.4000 0.4100 8,356 +0.06(+16.81%)
Oct 28, 2005 0.4000 0.4000 0.3500 0.3510 106,600 -0.05(-12.25%)
Oct 27, 2005 0.4100 0.4100 0.4000 0.4000 586 -0.01(-2.44%)
Oct 26, 2005 0.4100 0.4100 0.3400 0.4100 133,300 +0.00(+0.00%)
Oct 25, 2005 0.4300 0.4300 0.4100 0.4100 15,415 -0.02(-4.65%)
Oct 24, 2005 0.4300 0.4700 0.4300 0.4300 51,642 -0.02(-4.44%)
Oct 21, 2005 0.5000 0.5000 0.4500 0.4500 35,175 -0.04(-8.16%)
Oct 20, 2005 0.5100 0.5100 0.4900 0.4900 18,000 -0.02(-3.92%)
Oct 19, 2005 0.5100 0.5100 0.5100 0.5100 3,600 +0.00(+0.00%)
Oct 18, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 17, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 14, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 13, 2005 0.5200 0.5200 0.4600 0.5100 19,000 -0.01(-1.92%)
Oct 12, 2005 0.5200 0.5200 0.5200 0.5200 5,080 +0.02(+4.00%)
Oct 11, 2005 0.5200 0.5700 0.4500 0.5000 51,623 -0.12(-19.35%)
Oct 10, 2005 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 07, 2005 0.6200 0.6200 0.5500 0.6200 8,100 +0.01(+1.64%)
Oct 06, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2005 0.6500 0.6500 0.6000 0.6100 13,961 -0.04(-6.15%)
Oct 04, 2005 0.6500 0.6500 0.6500 0.6500 4,000 +0.07(+12.07%)
Oct 03, 2005 0.6000 0.6000 0.5800 0.5800 9,500 -0.02(-3.33%)
Sep 30, 2005 0.6500 0.6500 0.6000 0.6000 10,096 +0.00(+0.00%)
Sep 29, 2005 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Sep 28, 2005 0.6100 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 27, 2005 0.6400 0.6400 0.6000 0.6000 29,050 -0.02(-3.23%)
Sep 26, 2005 0.6700 0.6700 0.6200 0.6200 16,900 -0.02(-3.13%)
Sep 23, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 22, 2005 0.6400 0.6500 0.6200 0.6400 7,468 -0.01(-1.54%)
Sep 21, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 20, 2005 0.6400 0.6500 0.6400 0.6500 12,000 +0.00(+0.00%)
Sep 19, 2005 0.6400 0.6550 0.6400 0.6500 15,698 +0.00(+0.00%)
Sep 16, 2005 0.6500 0.6500 0.6500 0.6500 3,500 +0.00(+0.00%)
Sep 15, 2005 0.6900 0.6900 0.6500 0.6500 27,780 -0.02(-2.99%)
Sep 14, 2005 0.6800 0.7000 0.6500 0.6700 27,079 -0.02(-2.90%)
Sep 13, 2005 0.6500 0.7000 0.6500 0.6900 34,376 -0.01(-1.43%)
Sep 12, 2005 0.7300 0.7300 0.6500 0.7000 5,974 -0.02(-2.78%)
Sep 09, 2005 0.7200 0.7200 0.7200 0.7200 3,950 +0.02(+2.86%)
Sep 08, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 07, 2005 0.7000 0.7000 0.7000 0.7000 1,469 +0.00(+0.00%)
Sep 06, 2005 0.6400 0.7000 0.6400 0.7000 3,000 +0.06(+9.37%)
Sep 02, 2005 0.6200 0.6500 0.6200 0.6400 58,950 +0.00(+0.00%)
Sep 01, 2005 0.6500 0.6600 0.6000 0.6400 30,692 -0.01(-1.54%)
Aug 31, 2005 0.7000 0.7000 0.5400 0.6500 203,900 -0.05(-7.14%)
Aug 30, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 29, 2005 0.6600 0.7000 0.6600 0.7000 13,000 +0.00(+0.00%)
Aug 26, 2005 0.7400 0.7500 0.6600 0.7000 32,265 -0.03(-4.11%)
Aug 25, 2005 0.7400 0.7400 0.7100 0.7300 14,600 +0.00(+0.00%)
Aug 24, 2005 0.7300 0.7300 0.7300 0.7300 1,120 +0.03(+3.55%)
Aug 23, 2005 0.7200 0.7200 0.7000 0.7050 24,800 -0.02(-2.08%)
Aug 22, 2005 0.7100 0.7200 0.7050 0.7200 16,200 -0.01(-1.37%)
Aug 19, 2005 0.7400 0.7500 0.7200 0.7300 8,825 +0.00(+0.00%)
Aug 18, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 17, 2005 0.7100 0.7300 0.7100 0.7300 900 +0.00(+0.00%)
Aug 16, 2005 0.7400 0.7500 0.7100 0.7300 31,633 -0.01(-1.35%)
Aug 15, 2005 0.7500 0.7500 0.7400 0.7400 8,000 -0.05(-6.33%)
Aug 12, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 11, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 10, 2005 0.7900 0.7900 0.7900 0.7900 500 +0.07(+9.72%)
Aug 09, 2005 0.7200 0.7200 0.7200 0.7200 1,034 -0.06(-7.10%)
Aug 08, 2005 0.7500 0.7750 0.7000 0.7750 26,154 -0.03(-3.13%)
Aug 05, 2005 0.7500 0.8000 0.7500 0.8000 1,577 +0.04(+5.26%)
Aug 04, 2005 0.7500 0.7800 0.7500 0.7600 3,701 -0.04(-5.00%)
Aug 03, 2005 0.8500 0.8500 0.7600 0.8000 3,701 +0.05(+6.67%)
Aug 02, 2005 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Aug 01, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 29, 2005 0.7000 0.7500 0.7000 0.7500 3,560 -0.05(-6.25%)
Jul 28, 2005 0.8200 0.8200 0.8000 0.8000 4,550 +0.05(+6.67%)
Jul 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 26, 2005 0.7800 0.8200 0.7500 0.7500 53,160 -0.03(-3.85%)
Jul 25, 2005 0.7400 0.7800 0.7400 0.7800 36,135 +0.08(+11.43%)
Jul 22, 2005 0.7000 0.7000 0.7000 0.7000 14,872 +0.00(+0.00%)
Jul 21, 2005 0.7400 0.7400 0.7000 0.7000 14,098 -0.04(-5.41%)
Jul 20, 2005 0.7400 0.7400 0.7400 0.7400 1,573 -0.01(-1.33%)
Jul 19, 2005 0.7300 0.7800 0.7300 0.7500 16,568 +0.01(+1.35%)
Jul 18, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 15, 2005 0.7400 0.7400 0.7400 0.7400 2,000 +0.04(+5.71%)
Jul 14, 2005 0.6400 0.7000 0.6000 0.7000 53,430 +0.02(+2.94%)
Jul 13, 2005 0.6800 0.6800 0.6800 0.6800 1,000 -0.03(-4.23%)
Jul 12, 2005 0.6700 0.7500 0.6700 0.7100 12,742 +0.03(+4.41%)
Jul 11, 2005 0.7600 0.7700 0.6700 0.6800 85,139 -0.11(-13.92%)
Jul 08, 2005 0.7900 0.7900 0.7800 0.7900 32,250 -0.01(-1.25%)
Jul 07, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Jul 06, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 05, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 01, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 30, 2005 0.8000 0.8000 0.7900 0.7900 12,450 -0.02(-2.47%)
Jun 29, 2005 0.7900 0.8100 0.7900 0.8100 2,000 +0.01(+1.25%)
Jun 28, 2005 0.8200 0.8200 0.7900 0.8000 31,968 -0.01(-1.23%)
Jun 27, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jun 24, 2005 0.8100 0.8100 0.8025 0.8100 7,713 +0.03(+3.85%)
Jun 23, 2005 0.8100 0.8100 0.7800 0.7800 9,708 -0.02(-2.50%)
Jun 22, 2005 0.8300 0.8300 0.8000 0.8000 12,247 -0.04(-4.76%)
Jun 21, 2005 0.9000 0.9000 0.8300 0.8400 26,361 -0.03(-3.45%)
Jun 20, 2005 0.9180 0.9200 0.8700 0.8700 30,346 -0.05(-5.43%)
Jun 17, 2005 0.9300 0.9300 0.9200 0.9200 4,600 -0.01(-1.08%)
Jun 16, 2005 0.9400 0.9400 0.8700 0.9300 3,800 -0.01(-1.06%)
Jun 15, 2005 0.9400 0.9400 0.9400 0.9400 3,072 +0.00(+0.00%)
Jun 14, 2005 0.9200 0.9400 0.9000 0.9400 37,159 +0.04(+4.44%)
Jun 13, 2005 0.8900 0.9200 0.8550 0.9000 28,525 +0.03(+2.86%)
Jun 10, 2005 0.7600 0.8750 0.7600 0.8750 48,311 +0.06(+8.02%)
Jun 09, 2005 0.8300 0.8300 0.8100 0.8100 5,000 -0.04(-4.71%)
Jun 08, 2005 0.8500 0.8500 0.8500 0.8500 2,500 +0.04(+4.94%)
Jun 07, 2005 0.9000 0.9000 0.8100 0.8100 36,860 -0.09(-10.00%)
Jun 06, 2005 0.8500 0.9000 0.8500 0.9000 8,500 +0.00(+0.00%)
Jun 03, 2005 0.8500 0.9000 0.8500 0.9000 15,721 +0.00(+0.00%)
Jun 02, 2005 0.9000 0.9100 0.8900 0.9000 25,350 +0.05(+5.88%)
Jun 01, 2005 0.8500 0.8500 0.8500 0.8500 2,500 -0.06(-6.59%)
May 31, 2005 0.8500 0.9100 0.8500 0.9100 44,092 +0.06(+7.06%)
May 27, 2005 0.7500 0.8600 0.7500 0.8500 79,408 +0.08(+10.39%)
May 26, 2005 0.7700 0.8000 0.7700 0.7700 10,497 +0.02(+2.67%)
May 25, 2005 0.8600 0.8600 0.7500 0.7500 12,683 -0.11(-12.79%)
May 24, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
May 23, 2005 0.8800 0.8800 0.8400 0.8400 40,969 -0.03(-3.45%)
May 20, 2005 0.8800 0.8800 0.8500 0.8700 18,150 -0.01(-1.14%)
May 19, 2005 0.8700 0.8800 0.8000 0.8800 20,980 +0.09(+12.10%)
May 17, 2005 0.8500 0.8500 0.7800 0.7850 14,812 -0.02(-1.88%)
May 16, 2005 0.8700 0.8700 0.8000 0.8000 1,776 +0.00(+0.00%)
May 13, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 12, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 11, 2005 0.8000 0.8000 0.8000 0.8000 1,605 +0.02(+2.56%)
May 10, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 09, 2005 0.7500 0.8100 0.7500 0.7800 3,300 +0.00(+0.00%)
May 06, 2005 0.8000 0.8200 0.7800 0.7800 17,300 -0.03(-3.70%)
May 05, 2005 0.8500 0.8500 0.8000 0.8100 10,686 +0.01(+1.25%)
May 04, 2005 0.8400 0.8600 0.7800 0.8000 154,372 -0.05(-5.88%)
May 03, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 02, 2005 0.8600 0.8600 0.8500 0.8500 7,500 +0.00(+0.00%)
Apr 29, 2005 0.7900 0.9100 0.7900 0.8500 116,100 +0.03(+3.66%)
Apr 28, 2005 0.8200 0.8200 0.8200 0.8200 590 +0.02(+2.50%)
Apr 27, 2005 0.9000 0.9000 0.7500 0.8000 38,080 -0.10(-11.11%)
Apr 26, 2005 0.8000 0.9000 0.8000 0.9000 21,000 +0.10(+12.50%)
Apr 25, 2005 0.8200 0.8200 0.8000 0.8000 20,218 -0.02(-2.44%)
Apr 22, 2005 0.8200 0.8200 0.8000 0.8200 13,000 +0.02(+2.50%)
Apr 21, 2005 0.8200 0.8200 0.7600 0.8000 17,500 +0.00(+0.00%)
Apr 20, 2005 0.7900 0.8000 0.7900 0.8000 5,000 +0.01(+1.27%)
Apr 19, 2005 0.7900 0.7900 0.7900 0.7900 206 -0.01(-1.25%)
Apr 18, 2005 0.8200 0.8200 0.7000 0.8000 45,500 -0.02(-2.44%)
Apr 15, 2005 0.8000 0.8200 0.8000 0.8200 37,330 +0.02(+2.50%)
Apr 14, 2005 0.7500 0.8500 0.7000 0.8000 63,494 +0.00(+0.00%)
Apr 13, 2005 0.8500 0.8500 0.7000 0.8000 72,729 -0.05(-5.88%)
Apr 12, 2005 0.9000 0.9500 0.8500 0.8500 20,400 -0.05(-5.56%)
Apr 11, 2005 0.9900 0.9900 0.8500 0.9000 72,376 -0.10(-10.00%)
Apr 08, 2005 1.050 1.100 1.000 1.000 24,100 -0.01(-0.99%)
Apr 07, 2005 1.100 1.100 1.010 1.010 2,100 -0.01(-0.98%)
Apr 06, 2005 1.020 1.190 1.010 1.020 35,650 +0.01(+0.99%)
Apr 05, 2005 1.050 1.050 1.010 1.010 35,392 -0.04(-3.81%)
Apr 04, 2005 0.9100 1.250 0.9000 1.050 41,050 +0.15(+16.67%)
Apr 01, 2005 0.8200 0.9700 0.8200 0.9000 46,121 -0.10(-10.00%)
Mar 31, 2005 1.010 1.010 1.000 1.000 6,390 +0.05(+5.26%)
Mar 30, 2005 1.050 1.050 0.8500 0.9500 38,880 -0.10(-9.52%)
Mar 29, 2005 1.240 1.260 1.050 1.050 111,534 -0.19(-15.32%)
Mar 28, 2005 1.200 1.250 1.200 1.240 16,720 +0.04(+3.33%)
Mar 24, 2005 1.250 1.250 1.200 1.200 1,796 -0.05(-4.00%)
Mar 23, 2005 1.280 1.300 1.250 1.250 26,218 -0.01(-0.79%)
Mar 22, 2005 1.350 1.400 1.260 1.260 17,432 -0.09(-6.67%)
Mar 21, 2005 1.390 1.400 1.310 1.350 31,627 -0.05(-3.57%)
Mar 18, 2005 1.400 1.400 1.380 1.400 27,859 +0.00(+0.00%)
Mar 17, 2005 1.450 1.500 1.400 1.400 34,669 -0.09(-6.04%)
Mar 16, 2005 1.540 1.540 1.300 1.490 18,383 -0.05(-3.25%)
Mar 15, 2005 1.310 1.550 1.300 1.540 39,300 +0.23(+17.56%)
Mar 14, 2005 1.460 1.550 1.300 1.310 81,251 -0.14(-9.66%)
Mar 11, 2005 1.550 1.550 1.350 1.450 53,655 -0.05(-3.33%)
Mar 10, 2005 1.600 1.610 1.350 1.500 95,475 -0.03(-1.96%)
Mar 09, 2005 1.400 1.550 1.300 1.530 44,348 +0.13(+9.29%)
Mar 08, 2005 1.350 1.400 1.250 1.400 25,180 +0.05(+3.70%)
Mar 07, 2005 1.580 1.580 1.070 1.350 178,425 -0.23(-14.56%)
Mar 04, 2005 1.590 1.590 1.300 1.580 53,872 -0.02(-1.25%)
Mar 03, 2005 1.790 1.900 1.505 1.600 359,836 -0.06(-3.61%)
Mar 02, 2005 1.500 1.720 1.400 1.660 419,456 +0.27(+19.42%)
Mar 01, 2005 1.200 1.450 1.190 1.390 201,864 +0.21(+17.80%)
Feb 28, 2005 1.000 1.250 1.000 1.180 68,829 +0.18(+18.00%)
Feb 25, 2005 1.010 1.030 1.000 1.000 68,387 +0.00(+0.00%)
Feb 24, 2005 1.010 1.050 0.9700 1.000 61,213 -0.01(-0.99%)
Feb 23, 2005 1.010 1.010 0.9700 1.010 63,511 +0.00(+0.00%)
Feb 22, 2005 0.9300 1.010 0.9200 1.010 27,980 +0.11(+12.22%)
Feb 18, 2005 0.9400 0.9700 0.9000 0.9000 38,485 -0.04(-4.26%)
Feb 17, 2005 0.9800 0.9800 0.9100 0.9400 81,423 -0.04(-4.08%)
Feb 16, 2005 0.9700 0.9800 0.9500 0.9800 41,260 +0.02(+2.08%)
Feb 15, 2005 1.000 1.000 0.9500 0.9600 19,325 -0.04(-4.00%)
Feb 14, 2005 0.9800 1.000 0.9800 1.000 21,134 +0.04(+4.17%)
Feb 11, 2005 1.010 1.010 0.9400 0.9600 92,584 -0.02(-2.04%)
Feb 10, 2005 0.9500 1.010 0.9500 0.9800 41,672 -0.02(-2.00%)
Feb 09, 2005 1.000 1.000 0.9800 1.000 39,050 +0.00(+0.00%)
Feb 08, 2005 1.030 1.030 0.9900 1.000 66,210 +0.00(+0.00%)
Feb 07, 2005 0.9000 1.030 0.8600 1.000 103,167 +0.12(+13.64%)
Feb 04, 2005 0.8150 0.8800 0.8150 0.8800 8,464 +0.05(+6.02%)
Feb 03, 2005 0.8000 0.8400 0.8000 0.8300 7,650 +0.03(+3.75%)
Feb 02, 2005 0.8300 0.8800 0.8000 0.8000 54,550 -0.02(-2.44%)
Feb 01, 2005 0.8200 0.8600 0.8200 0.8200 35,755 -0.02(-2.38%)
Jan 31, 2005 0.8200 0.8400 0.8000 0.8400 44,560 +0.04(+5.00%)
Jan 28, 2005 0.8000 0.8000 0.7800 0.8000 11,000 -0.01(-1.23%)
Jan 27, 2005 0.8900 0.8900 0.8100 0.8100 8,033 -0.07(-7.95%)
Jan 26, 2005 0.8800 0.9000 0.8400 0.8800 58,265 +0.08(+10.00%)
Jan 25, 2005 0.7800 0.8500 0.7700 0.8000 138,375 +0.05(+6.67%)
Jan 24, 2005 0.7500 0.7500 0.7400 0.7500 51,750 +0.02(+2.74%)
Jan 21, 2005 0.7400 0.7400 0.7000 0.7300 52,500 +0.03(+4.29%)
Jan 20, 2005 0.7000 0.7200 0.6800 0.7000 44,170 +0.05(+7.69%)
Jan 19, 2005 0.6500 0.7400 0.6500 0.6500 81,443 +0.03(+4.84%)
Jan 18, 2005 0.6300 0.6300 0.6200 0.6200 35,834 +0.02(+3.33%)
Jan 14, 2005 0.6500 0.6600 0.6000 0.6000 45,145 +0.00(+0.00%)
Jan 13, 2005 0.5200 0.6100 0.5200 0.6000 46,069 +0.08(+15.38%)
Jan 12, 2005 0.5900 0.5900 0.5000 0.5200 83,100 -0.03(-5.45%)
Jan 11, 2005 0.6000 0.6100 0.5500 0.5500 66,150 -0.05(-8.33%)
Jan 10, 2005 0.6000 0.6000 0.6000 0.6000 24,319 +0.04(+7.14%)
Jan 07, 2005 0.6500 0.6600 0.5600 0.5600 117,856 -0.09(-13.85%)
Jan 06, 2005 0.6500 0.6500 0.6500 0.6500 30,000 +0.00(+0.00%)
Jan 05, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 04, 2005 0.7500 0.7500 0.6500 0.6500 5,200 -0.10(-13.33%)
Jan 03, 2005 0.7000 0.7500 0.7000 0.7500 13,178 +0.05(+7.14%)
Dec 31, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 30, 2004 0.7300 0.7300 0.7000 0.7000 10,000 +0.00(+0.00%)
Dec 29, 2004 0.7500 0.7500 0.7000 0.7000 63,595 +0.00(+0.00%)
Dec 28, 2004 0.7700 0.7800 0.6700 0.7000 39,500 -0.10(-12.50%)
Dec 27, 2004 0.8000 0.8000 0.7700 0.8000 26,300 +0.02(+2.56%)
Dec 23, 2004 0.7800 0.8000 0.7800 0.7800 19,716 -0.02(-2.50%)
Dec 22, 2004 0.7500 0.8200 0.7500 0.8000 60,433 +0.00(+0.00%)
Dec 21, 2004 0.7000 0.8100 0.7000 0.8000 82,300 +0.05(+6.67%)
Dec 20, 2004 0.6400 0.8500 0.6300 0.7500 91,050 +0.11(+17.19%)
Dec 17, 2004 0.6000 0.6400 0.6000 0.6400 15,300 +0.04(+6.67%)
Dec 16, 2004 0.6300 0.6300 0.6000 0.6000 16,000 -0.05(-7.69%)
Dec 15, 2004 0.5700 0.6500 0.5700 0.6500 31,440 +0.09(+16.07%)
Dec 14, 2004 0.5400 0.5600 0.5400 0.5600 34,572 +0.04(+7.69%)
Dec 13, 2004 0.5100 0.5200 0.5100 0.5200 10,000 +0.01(+1.96%)
Dec 10, 2004 0.5100 0.5500 0.5100 0.5100 56,910 +0.01(+2.00%)
Dec 09, 2004 0.5400 0.5400 0.4900 0.5000 17,735 -0.04(-7.41%)
Dec 08, 2004 0.5400 0.5400 0.5400 0.5400 7,075 +0.00(+0.00%)
Dec 07, 2004 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Dec 06, 2004 0.5400 0.5400 0.5400 0.5400 2,500 +0.04(+8.00%)
Dec 03, 2004 0.5500 0.5700 0.5000 0.5000 23,000 -0.10(-16.67%)
Dec 02, 2004 0.5100 0.6000 0.5100 0.6000 9,000 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.