Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0055 0.0070 0.0051 0.0056 4,153,606 +0.00(+3.70%)
Nov 27, 2015 0.0049 0.0054 0.0049 0.0054 1,228,000 +0.00(+5.88%)
Nov 25, 2015 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
Nov 24, 2015 0.0045 0.0056 0.0037 0.0045 12,059,593 +0.00(+0.00%)
Nov 23, 2015 0.0065 0.0041 0.0045 15,259,312 -0.00(-2.17%)
Nov 20, 2015 0.0066 0.0066 0.0046 0.0046 16,659,464 -0.00(-36.11%)
Nov 19, 2015 0.0064 0.0085 0.0045 0.0072 17,016,822 +0.00(+26.32%)
Nov 18, 2015 0.0045 0.0075 0.0044 0.0057 12,006,015 +0.00(+26.67%)
Nov 17, 2015 0.0041 0.0045 0.0040 0.0045 1,815,038 +0.00(+2.27%)
Nov 16, 2015 0.0041 0.0044 0.0041 0.0044 3,309,522 +0.00(+7.32%)
Nov 13, 2015 0.0041 0.0041 0.0041 0.0041 280,000 +0.00(+0.00%)
Nov 12, 2015 0.0047 0.0050 0.0041 0.0041 1,300,440 -0.00(-10.87%)
Nov 11, 2015 0.0040 0.0046 0.0040 0.0046 3,919,940 +0.00(+24.32%)
Nov 10, 2015 0.0049 0.0049 0.0037 0.0037 337,968 -0.00(-24.49%)
Nov 09, 2015 0.0049 0.0049 0.0049 0.0049 90,000 +0.00(+0.00%)
Nov 06, 2015 0.0049 0.0049 0.0045 0.0049 666,541 +0.00(+2.08%)
Nov 05, 2015 0.0050 0.0051 0.0048 0.0048 1,735,314 -0.00(-4.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0.0050 78,200 +0.00(+0.00%)
Nov 03, 2015 0.0059 0.0059 0.0050 0.0050 544,645 -0.00(-15.25%)
Nov 02, 2015 0.0059 0.0059 0.0059 0.0059 35,000 +0.00(+5.36%)
Oct 30, 2015 0.0055 0.0056 0.0055 0.0056 11,700 +0.00(+1.82%)
Oct 29, 2015 0.0065 0.0070 0.0055 0.0055 1,363,018 -0.00(-8.33%)
Oct 28, 2015 0.0060 0.0060 0.0060 0.0060 87,000 +0.00(+0.00%)
Oct 26, 2015 0.0060 0.0060 0.0060 0 -0.00(-15.49%)
Oct 23, 2015 0.0052 0.0076 0.0051 0.0071 374,295 +0.00(+29.09%)
Oct 22, 2015 0.0080 0.0080 0.0055 0.0055 258,550 -0.00(-33.73%)
Oct 20, 2015 0.0083 0.0083 0.0083 50 +0.00(+3.75%)
Oct 19, 2015 0.0080 0.0099 0.0065 0.0080 300,624 -0.00(-19.19%)
Oct 15, 2015 0.0099 0.0099 0.0099 0 -0.00(-20.16%)
Oct 14, 2015 0.0090 0.0124 0.0081 0.0124 121,000 +0.00(+25.25%)
Oct 13, 2015 0.0081 0.0099 0.0081 0.0099 155,412 +0.00(+1.02%)
Oct 12, 2015 0.0129 0.0129 0.0081 0.0098 628,261 -0.00(-24.03%)
Oct 09, 2015 0.0100 0.0180 0.0100 0.0129 1,133,497 +0.00(+29.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0.0100 22,150 -0.00(-12.28%)
Oct 07, 2015 0.0101 0.0114 0.0081 0.0114 361,750 -0.00(-18.57%)
Oct 06, 2015 0.0140 0.0140 0.0102 0.0140 26,000 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0140 0.0100 0.0140 32,000 +0.00(+40.00%)
Oct 02, 2015 0.0099 0.0100 0.0098 0.0100 76,950 +0.00(+0.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Sep 29, 2015 0.0139 0.0139 0.0130 0.0130 25,000 -0.00(-12.75%)
Sep 25, 2015 0.0149 0.0149 0.0149 0 -0.00(-10.78%)
Sep 24, 2015 0.0167 0.0167 0.0167 0.0167 8,440 +0.01(+51.82%)
Sep 23, 2015 0.0100 0.0130 0.0100 0.0110 62,600 +0.00(+10.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-5.66%)
Sep 18, 2015 0.0106 0.0106 0.0106 0 -0.00(-7.83%)
Sep 17, 2015 0.0115 0.0115 0.0115 0.0115 9,950 +0.00(+3.60%)
Sep 16, 2015 0.0096 0.0111 0.0081 0.0111 20,050 +0.00(+11.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+14.94%)
Sep 14, 2015 0.0087 0.0087 0.0087 0.0087 10,000 -0.00(-13.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0.0100 40,050 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Sep 03, 2015 0.0112 0.0112 0.0112 0.0112 8,100 +0.00(+12.00%)
Sep 01, 2015 0.0100 0.0100 0.0100 0 -0.00(-21.26%)
Aug 31, 2015 0.0105 0.0127 0.0104 0.0127 18,458 +0.00(+20.95%)
Aug 28, 2015 0.0101 0.0110 0.0100 0.0105 725,911 -0.00(-16.00%)
Aug 27, 2015 0.0105 0.0128 0.0102 0.0125 221,198 +0.00(+25.00%)
Aug 26, 2015 0.0101 0.0110 0.0100 0.0100 234,100 -0.00(-0.99%)
Aug 25, 2015 0.0105 0.0123 0.0101 0.0101 179,100 -0.00(-8.18%)
Aug 24, 2015 0.0110 0.0110 0.0110 0.0110 571,341 -0.00(-15.38%)
Aug 21, 2015 0.0120 0.0130 0.0110 0.0130 629,500 +0.00(+6.56%)
Aug 20, 2015 0.0139 0.0139 0.0122 0.0122 16,050 -0.00(-5.43%)
Aug 19, 2015 0.0143 0.0144 0.0105 0.0129 174,350 -0.00(-6.52%)
Aug 18, 2015 0.0134 0.0139 0.0112 0.0138 103,500 +0.00(+3.92%)
Aug 14, 2015 0.0133 0.0133 0.0133 0 -0.00(-2.35%)
Aug 13, 2015 0.0136 0.0136 0.0136 0.0136 82,194 +0.00(+1.95%)
Aug 12, 2015 0.0126 0.0143 0.0120 0.0133 142,307 -0.00(-8.63%)
Aug 11, 2015 0.0128 0.0146 0.0126 0.0146 154,900 -0.00(-5.19%)
Aug 10, 2015 0.0176 0.0177 0.0131 0.0154 332,619 -0.00(-12.99%)
Aug 07, 2015 0.0179 0.0185 0.0150 0.0177 100,765 -0.00(-1.12%)
Aug 06, 2015 0.0182 0.0190 0.0179 0.0179 272,485 +0.00(+0.00%)
Aug 05, 2015 0.0152 0.0182 0.0152 0.0179 272,750 +0.00(+17.76%)
Aug 04, 2015 0.0152 0.0152 0.0141 0.0152 47,600 +0.00(+0.00%)
Jul 31, 2015 0.0152 0.0152 0.0152 0 +0.00(+0.66%)
Jul 30, 2015 0.0126 0.0151 0.0123 0.0151 199,480 -0.00(-6.21%)
Jul 28, 2015 0.0161 0.0161 0.0161 0 +0.00(+3.87%)
Jul 27, 2015 0.0180 0.0180 0.0153 0.0155 303,050 -0.00(-14.84%)
Jul 24, 2015 0.0145 0.0182 0.0145 0.0182 165,970 +0.00(+4.00%)
Jul 23, 2015 0.0170 0.0175 0.0170 0.0175 316,578 -0.00(-3.85%)
Jul 22, 2015 0.0166 0.0182 0.0166 0.0182 552,325 +0.00(+6.43%)
Jul 21, 2015 0.0160 0.0173 0.0130 0.0171 434,901 -0.00(-5.00%)
Jul 20, 2015 0.0150 0.0180 0.0135 0.0180 34,200 +0.00(+16.88%)
Jul 17, 2015 0.0139 0.0155 0.0128 0.0154 936,228 +0.00(+18.46%)
Jul 16, 2015 0.0139 0.0190 0.0128 0.0130 229,196 -0.01(-34.34%)
Jul 15, 2015 0.0132 0.0198 0.0126 0.0198 449,100 +0.01(+50.00%)
Jul 14, 2015 0.0132 0.0132 0.0126 0.0132 176,486 -0.00(-13.16%)
Jul 13, 2015 0.0129 0.0152 0.0129 0.0152 10,100 -0.00(-1.30%)
Jul 10, 2015 0.0135 0.0159 0.0130 0.0154 87,200 -0.00(-6.10%)
Jul 09, 2015 0.0180 0.0180 0.0164 0.0164 11,000 +0.00(+30.16%)
Jul 08, 2015 0.0200 0.0200 0.0126 0.0126 1,732,094 -0.00(-6.67%)
Jul 07, 2015 0.0150 0.0150 0.0135 0.0135 136,000 -0.00(-12.90%)
Jul 06, 2015 0.0155 0.0155 0.0155 0.0155 65,000 -0.00(-16.22%)
Jul 02, 2015 0.0185 0.0185 0.0185 0 -0.00(-7.04%)
Jul 01, 2015 0.0224 0.0224 0.0155 0.0199 142,300 +0.00(+0.00%)
Jun 30, 2015 0.0199 0.0200 0.0180 0.0199 87,900 -0.00(-5.24%)
Jun 29, 2015 0.0155 0.0210 0.0155 0.0210 10,100 +0.00(+17.98%)
Jun 26, 2015 0.0177 0.0178 0.0177 0.0178 200 +0.00(+17.88%)
Jun 25, 2015 0.0155 0.0156 0.0151 0.0151 120,000 +0.00(+1.34%)
Jun 24, 2015 0.0140 0.0149 0.0140 0.0149 9,850 -0.00(-6.99%)
Jun 23, 2015 0.0160 0.0160 0.0156 0.0160 62,500 +0.00(+5.39%)
Jun 22, 2015 0.0177 0.0177 0.0152 0.0152 30,000 -0.00(-5.00%)
Jun 19, 2015 0.0138 0.0160 0.0138 0.0160 318,118 +0.00(+19.40%)
Jun 18, 2015 0.0140 0.0140 0.0125 0.0134 58,315 +0.00(+7.20%)
Jun 17, 2015 0.0147 0.0147 0.0125 0.0125 159,223 -0.00(-14.15%)
Jun 16, 2015 0.0151 0.0151 0.0131 0.0146 1,397,950 +0.00(+1.82%)
Jun 15, 2015 0.0147 0.0153 0.0137 0.0143 411,400 -0.00(-22.70%)
Jun 12, 2015 0.0155 0.0185 0.0143 0.0185 111,500 +0.01(+40.15%)
Jun 11, 2015 0.0165 0.0167 0.0132 0.0132 450,100 -0.00(-20.15%)
Jun 10, 2015 0.0159 0.0200 0.0157 0.0165 220,300 +0.00(+10.94%)
Jun 09, 2015 0.0140 0.0149 0.0120 0.0149 1,498,556 +0.00(+0.40%)
Jun 08, 2015 0.0148 0.0149 0.0140 0.0148 321,580 +0.00(+6.00%)
Jun 05, 2015 0.0142 0.0142 0.0130 0.0140 1,564,000 -0.00(-6.67%)
Jun 04, 2015 0.0138 0.0150 0.0135 0.0150 953,274 +0.00(+11.11%)
Jun 03, 2015 0.0140 0.0140 0.0135 0.0135 1,725,512 -0.00(-6.90%)
Jun 02, 2015 0.0155 0.0155 0.0140 0.0145 1,329,750 +0.00(+3.57%)
Jun 01, 2015 0.0180 0.0180 0.0140 0.0140 422,500 -0.00(-12.50%)
May 29, 2015 0.0178 0.0180 0.0155 0.0160 892,371 -0.00(-7.51%)
May 28, 2015 0.0200 0.0200 0.0160 0.0173 354,610 -0.00(-17.62%)
May 27, 2015 0.0215 0.0220 0.0170 0.0210 2,398,313 -0.00(-9.48%)
May 26, 2015 0.0230 0.0250 0.0220 0.0232 741,414 +0.00(+5.45%)
May 22, 2015 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
May 21, 2015 0.0317 0.0317 0.0256 0.0260 421,200 -0.01(-20.00%)
May 20, 2015 0.0325 0.0325 0.0325 0.0325 2,100 +0.00(+8.33%)
May 19, 2015 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
May 15, 2015 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
May 14, 2015 0.0248 0.0249 0.0210 0.0230 181,815 -0.00(-5.15%)
May 13, 2015 0.0270 0.0270 0.0243 0.0243 114,000 -0.00(-14.31%)
May 12, 2015 0.0289 0.0289 0.0240 0.0283 552,700 +0.00(+4.81%)
May 11, 2015 0.0311 0.0311 0.0255 0.0270 404,560 -0.01(-15.89%)
May 08, 2015 0.0350 0.0350 0.0311 0.0321 431,600 -0.00(-9.01%)
May 07, 2015 0.0350 0.0380 0.0316 0.0353 677,400 +0.00(+6.91%)
May 06, 2015 0.0375 0.0400 0.0302 0.0330 448,000 +0.00(+10.00%)
May 05, 2015 0.0343 0.0343 0.0300 0.0300 99,395 -0.01(-17.58%)
May 04, 2015 0.0353 0.0370 0.0336 0.0364 319,479 -0.00(-9.00%)
May 01, 2015 0.0312 0.0400 0.0311 0.0400 263,400 +0.01(+25.00%)
Apr 30, 2015 0.0320 0.0340 0.0320 0.0320 326,300 +0.00(+0.63%)
Apr 29, 2015 0.0340 0.0340 0.0300 0.0318 269,000 +0.00(+6.00%)
Apr 28, 2015 0.0400 0.0400 0.0300 0.0300 10,700 -0.01(-25.00%)
Apr 27, 2015 0.0360 0.0400 0.0360 0.0400 211,800 +0.00(+14.29%)
Apr 24, 2015 0.0350 0.0351 0.0302 0.0350 247,300 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0350 0.0349 0.0350 374,200 +0.00(+0.00%)
Apr 22, 2015 0.0375 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Apr 21, 2015 0.0263 0.0400 0.0263 0.0400 836,900 +0.01(+17.99%)
Apr 20, 2015 0.0400 0.0400 0.0300 0.0339 129,578 +0.00(+1.47%)
Apr 17, 2015 0.0262 0.0339 0.0262 0.0334 193,817 -0.00(-1.74%)
Apr 16, 2015 0.0341 0.0341 0.0340 0.0340 60,200 -0.00(-12.82%)
Apr 15, 2015 0.0370 0.0400 0.0350 0.0390 217,000 +0.00(+11.43%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 348,808 -0.00(-7.89%)
Apr 13, 2015 0.0350 0.0380 0.0350 0.0380 304,500 -0.00(-5.00%)
Apr 10, 2015 0.0500 0.0500 0.0400 0.0400 298,342 -0.01(-16.67%)
Apr 09, 2015 0.0350 0.0480 0.0350 0.0480 393,000 +0.01(+28.00%)
Apr 08, 2015 0.0360 0.0450 0.0350 0.0375 420,337 +0.00(+5.04%)
Apr 07, 2015 0.0278 0.0357 0.0250 0.0357 768,032 +0.01(+34.62%)
Apr 06, 2015 0.0300 0.0350 0.0172 0.0265 847,936 +0.00(+3.59%)
Apr 02, 2015 0.0256 0.0256 0.0256 0 +0.01(+50.59%)
Apr 01, 2015 0.0140 0.0250 0.0130 0.0170 1,339,996 +0.00(+22.30%)
Mar 31, 2015 0.0140 0.0140 0.0121 0.0139 4,571,370 +0.00(+6.92%)
Mar 30, 2015 0.0150 0.0150 0.0130 0.0130 1,526,620 -0.00(-10.34%)
Mar 27, 2015 0.0150 0.0155 0.0138 0.0145 4,410,000 +0.00(+0.00%)
Mar 26, 2015 0.0150 0.0150 0.0135 0.0145 4,001,155 +0.00(+0.00%)
Mar 25, 2015 0.0165 0.0165 0.0140 0.0145 3,480,335 -0.00(-12.12%)
Mar 24, 2015 0.0150 0.0170 0.0150 0.0165 2,086,915 +0.00(+13.79%)
Mar 23, 2015 0.0150 0.0160 0.0145 0.0145 1,339,559 -0.00(-3.33%)
Mar 20, 2015 0.0144 0.0150 0.0122 0.0150 2,414,912 +0.00(+2.04%)
Mar 19, 2015 0.0178 0.0181 0.0122 0.0147 1,298,518 -0.00(-10.91%)
Mar 18, 2015 0.0183 0.0220 0.0161 0.0165 1,304,200 -0.00(-17.50%)
Mar 17, 2015 0.0155 0.0200 0.0147 0.0200 1,545,750 +0.00(+27.39%)
Mar 16, 2015 0.0146 0.0169 0.0130 0.0157 3,448,460 +0.00(+15.44%)
Mar 13, 2015 0.0200 0.0200 0.0136 0.0136 57,084 -0.01(-29.17%)
Mar 12, 2015 0.0200 0.0200 0.0192 0.0192 488,000 -0.00(-1.54%)
Mar 11, 2015 0.0194 0.0200 0.0180 0.0195 2,107,380 +0.00(+8.33%)
Mar 10, 2015 0.0200 0.0204 0.0170 0.0180 337,500 -0.00(-10.00%)
Mar 09, 2015 0.0260 0.0260 0.0200 0.0200 185,510 -0.01(-23.08%)
Mar 06, 2015 0.0200 0.0260 0.0200 0.0260 296,574 +0.01(+30.00%)
Mar 05, 2015 0.0230 0.0250 0.0190 0.0200 247,150 -0.01(-28.32%)
Mar 04, 2015 0.0290 0.0299 0.0231 0.0279 207,000 -0.00(-0.36%)
Mar 03, 2015 0.0271 0.0307 0.0245 0.0280 308,000 -0.00(-6.67%)
Mar 02, 2015 0.0377 0.0440 0.0276 0.0300 250,087 -0.00(-5.96%)
Feb 27, 2015 0.0270 0.0319 0.0252 0.0319 252,300 +0.00(+2.90%)
Feb 26, 2015 0.0300 0.0250 0.0310 236,089 +0.00(+3.33%)
Feb 25, 2015 0.0399 0.0300 0.0300 102,976 -0.01(-24.81%)
Feb 24, 2015 0.0371 0.0399 0.0350 0.0399 167,990 -0.00(-9.32%)
Feb 23, 2015 0.0350 0.0440 0.0350 0.0440 57,700 -0.00(-0.23%)
Feb 20, 2015 0.0340 0.0500 0.0301 0.0441 236,350 +0.01(+29.71%)
Feb 18, 2015 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Feb 17, 2015 0.0251 0.0390 0.0250 0.0390 174,500 +0.01(+30.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0400 0.0150 0.0300 462,352 +0.01(+100.00%)
Feb 11, 2015 0.0136 0.0150 0.0136 0.0150 35,600 +0.00(+0.00%)
Feb 10, 2015 0.0172 0.0172 0.0136 0.0150 26,200 -0.00(-4.46%)
Feb 09, 2015 0.0200 0.0200 0.0130 0.0157 218,385 -0.00(-3.21%)
Feb 06, 2015 0.0180 0.0200 0.0153 0.0162 380,100 -0.00(-8.36%)
Feb 05, 2015 0.0165 0.0177 0.0165 0.0177 255,050 -0.00(-1.12%)
Feb 04, 2015 0.0187 0.0187 0.0130 0.0179 192,850 +0.00(+5.29%)
Feb 03, 2015 0.0190 0.0199 0.0170 0.0170 209,400 -0.00(-15.00%)
Feb 02, 2015 0.0229 0.0229 0.0195 0.0200 168,450 -0.00(-11.89%)
Jan 30, 2015 0.0201 0.0227 0.0200 0.0227 141,600 -0.00(-1.73%)
Jan 29, 2015 0.0211 0.0239 0.0200 0.0231 168,100 -0.00(-7.60%)
Jan 28, 2015 0.0251 0.0290 0.0210 0.0250 285,000 -0.00(-13.79%)
Jan 27, 2015 0.0211 0.0300 0.0210 0.0290 534,553 +0.01(+26.09%)
Jan 26, 2015 0.0285 0.0285 0.0230 0.0230 165,300 -0.01(-19.30%)
Jan 23, 2015 0.0232 0.0285 0.0232 0.0285 116,436 -0.00(-0.70%)
Jan 22, 2015 0.0279 0.0287 0.0279 0.0287 61,021 -0.00(-2.38%)
Jan 21, 2015 0.0271 0.0298 0.0270 0.0294 47,777 -0.00(-1.67%)
Jan 20, 2015 0.0271 0.0299 0.0270 0.0299 67,961 +0.00(+6.41%)
Jan 15, 2015 0.0281 0.0281 0.0281 0 +0.01(+33.18%)
Jan 14, 2015 0.0220 0.0270 0.0211 0.0211 178,676 +0.00(+5.50%)
Jan 13, 2015 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0210 0.0199 0.0200 257,100 +0.00(+0.50%)
Jan 09, 2015 0.0200 0.0220 0.0170 0.0199 138,300 -0.00(-0.50%)
Jan 08, 2015 0.0206 0.0247 0.0200 0.0200 91,787 -0.01(-27.80%)
Jan 07, 2015 0.0300 0.0314 0.0250 0.0277 103,900 -0.00(-13.17%)
Jan 06, 2015 0.0350 0.0360 0.0300 0.0319 126,416 -0.00(-8.86%)
Jan 05, 2015 0.0300 0.0380 0.0300 0.0350 111,364 +0.01(+16.67%)
Jan 02, 2015 0.0290 0.0300 0.0240 0.0300 366,593 +0.00(+9.09%)
Dec 31, 2014 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Dec 30, 2014 0.0247 0.0270 0.0241 0.0270 85,000 +0.00(+8.00%)
Dec 29, 2014 0.0251 0.0280 0.0250 0.0250 27,100 -0.00(-10.71%)
Dec 26, 2014 0.0250 0.0280 0.0250 0.0280 32,600 +0.00(+0.00%)
Dec 24, 2014 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Dec 23, 2014 0.0230 0.0230 0.0230 0.0230 3,750 +0.00(+0.00%)
Dec 22, 2014 0.0220 0.0230 0.0180 0.0230 55,908 +0.00(+0.00%)
Dec 19, 2014 0.0210 0.0230 0.0210 0.0230 9,100 +0.00(+5.02%)
Dec 18, 2014 0.0200 0.0219 0.0180 0.0219 179,384 +0.01(+36.02%)
Dec 17, 2014 0.0299 0.0299 0.0161 0.0161 205,435 -0.01(-46.15%)
Dec 16, 2014 0.0200 0.0299 585,799 -0.00(-0.33%)
Dec 15, 2014 0.0294 0.0300 0.0226 0.0300 155,700 +0.00(+1.69%)
Dec 12, 2014 0.0250 0.0295 0.0245 0.0295 297,200 +0.00(+18.00%)
Dec 11, 2014 0.0331 0.0331 0.0200 0.0250 773,881 -0.02(-41.86%)
Dec 10, 2014 0.0430 0.0430 0.0420 0.0430 15,500 +0.00(+7.77%)
Dec 09, 2014 0.0405 0.0419 0.0360 0.0399 27,100 -0.00(-10.94%)
Dec 08, 2014 0.0407 0.0449 0.0402 0.0448 30,000 -0.00(-0.44%)
Dec 05, 2014 0.0450 0.0450 0.0401 0.0450 27,500 +0.00(+0.00%)
Dec 04, 2014 0.0448 0.0450 0.0400 0.0450 40,500 +0.00(+0.22%)
Dec 02, 2014 0.0449 0.0449 0.0449 0 -0.00(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.