Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

14.67 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.40 13.48 13.26 13.32 21,800 +0.05(+0.38%)
Nov 26, 2003 13.30 13.30 13.12 13.27 65,500 +0.10(+0.76%)
Nov 25, 2003 13.25 13.30 13.10 13.17 67,700 -0.24(-1.79%)
Nov 24, 2003 13.36 13.45 13.27 13.41 48,000 +0.14(+1.06%)
Nov 21, 2003 13.30 13.36 13.23 13.27 21,700 +0.14(+1.07%)
Nov 20, 2003 13.08 13.20 13.07 13.13 60,600 +0.01(+0.08%)
Nov 19, 2003 13.30 13.30 13.09 13.12 36,700 -0.16(-1.20%)
Nov 18, 2003 13.51 13.51 13.25 13.28 69,600 -0.05(-0.38%)
Nov 17, 2003 13.48 13.48 13.33 13.33 222,800 -0.47(-3.41%)
Nov 14, 2003 13.68 13.89 13.68 13.80 128,500 +0.10(+0.73%)
Nov 13, 2003 13.70 13.74 13.63 13.70 163,600 +0.09(+0.66%)
Nov 12, 2003 13.59 13.64 13.52 13.61 108,600 +0.41(+3.11%)
Nov 11, 2003 13.19 13.38 13.16 13.20 33,700 -0.20(-1.49%)
Nov 10, 2003 13.36 13.36 13.33 13.40 74,000 +0.15(+1.13%)
Nov 07, 2003 13.36 13.40 13.25 13.25 55,500 +0.04(+0.30%)
Nov 06, 2003 13.25 13.25 13.17 13.21 30,500 +0.05(+0.38%)
Nov 05, 2003 13.35 13.17 13.13 13.16 51,500 -0.14(-1.05%)
Nov 04, 2003 13.35 13.40 13.30 13.30 49,500 -0.23(-1.70%)
Nov 03, 2003 13.59 13.61 13.50 13.53 75,400 +0.13(+0.97%)
Oct 31, 2003 13.57 13.61 13.40 13.40 71,500 -0.09(-0.67%)
Oct 30, 2003 13.25 13.58 13.49 13.49 144,600 +0.24(+1.81%)
Oct 29, 2003 13.21 13.34 13.20 13.25 117,600 +0.16(+1.22%)
Oct 28, 2003 12.97 13.09 12.95 13.09 55,800 +0.27(+2.11%)
Oct 27, 2003 12.83 12.89 12.78 12.82 18,600 -0.01(-0.08%)
Oct 24, 2003 12.77 12.89 12.77 12.83 39,500 -0.16(-1.23%)
Oct 23, 2003 12.75 13.05 12.75 12.99 157,000 +0.49(+3.92%)
Oct 22, 2003 12.66 12.66 12.40 12.50 53,900 -0.42(-3.25%)
Oct 21, 2003 12.89 12.92 12.80 12.92 34,000 +0.09(+0.70%)
Oct 20, 2003 12.82 12.82 12.80 12.83 43,200 -0.07(-0.54%)
Oct 17, 2003 12.98 13.00 12.80 12.90 86,300 +0.00(+0.00%)
Oct 16, 2003 13.04 13.12 12.90 12.90 17,100 -0.14(-1.07%)
Oct 15, 2003 13.00 13.05 12.98 13.04 62,600 +0.30(+2.35%)
Oct 14, 2003 12.72 12.76 12.69 12.74 44,400 -0.08(-0.62%)
Oct 13, 2003 12.78 12.93 12.78 12.82 32,700 +0.04(+0.31%)
Oct 10, 2003 12.84 12.91 12.64 12.78 72,600 +0.06(+0.47%)
Oct 09, 2003 12.59 12.82 12.57 12.72 91,500 +0.24(+1.92%)
Oct 08, 2003 12.45 12.53 12.44 12.48 104,900 +0.23(+1.88%)
Oct 07, 2003 12.42 12.28 12.15 12.25 43,300 -0.17(-1.37%)
Oct 06, 2003 12.50 12.50 12.35 12.42 147,300 -0.08(-0.64%)
Oct 03, 2003 12.54 12.60 12.47 12.50 84,000 +0.26(+2.12%)
Oct 02, 2003 12.19 12.26 12.12 12.24 32,900 +0.01(+0.08%)
Oct 01, 2003 12.04 12.30 12.04 12.23 31,500 -0.01(-0.08%)
Sep 30, 2003 12.32 12.32 12.15 12.24 56,000 -0.25(-2.00%)
Sep 29, 2003 12.50 12.55 12.36 12.49 58,000 +0.18(+1.46%)
Sep 26, 2003 12.27 12.40 12.25 12.31 32,800 +0.00(+0.00%)
Sep 25, 2003 12.36 12.38 12.25 12.31 39,400 -0.20(-1.60%)
Sep 24, 2003 12.66 12.71 12.51 12.51 33,300 -0.10(-0.79%)
Sep 23, 2003 12.38 12.72 12.46 12.61 47,300 +0.23(+1.86%)
Sep 22, 2003 12.27 12.38 12.20 12.38 138,800 -0.36(-2.83%)
Sep 19, 2003 12.65 12.74 12.47 12.74 112,500 -0.01(-0.08%)
Sep 18, 2003 12.75 12.83 12.75 12.75 69,300 -0.29(-2.22%)
Sep 17, 2003 13.06 13.10 12.96 13.04 48,200 -0.16(-1.21%)
Sep 16, 2003 13.02 13.20 12.98 13.20 54,200 +0.33(+2.56%)
Sep 15, 2003 12.97 13.00 12.83 12.87 38,500 -0.19(-1.45%)
Sep 12, 2003 12.96 13.08 12.96 13.06 77,500 +0.36(+2.83%)
Sep 11, 2003 12.60 12.81 12.60 12.70 63,500 +0.09(+0.71%)
Sep 10, 2003 12.59 12.66 12.45 12.61 61,300 -0.27(-2.10%)
Sep 09, 2003 13.14 13.19 12.84 12.88 73,100 -0.36(-2.72%)
Sep 08, 2003 13.17 13.39 13.11 13.24 63,400 +0.30(+2.32%)
Sep 05, 2003 12.75 12.99 12.74 12.94 96,200 +0.01(+0.08%)
Sep 04, 2003 13.15 13.15 12.80 12.93 41,500 -0.22(-1.67%)
Sep 03, 2003 13.29 13.29 13.05 13.15 151,700 +0.12(+0.92%)
Sep 02, 2003 13.01 13.06 12.86 13.03 123,400 +0.14(+1.09%)
Aug 29, 2003 12.82 12.99 12.72 12.89 82,900 +0.14(+1.10%)
Aug 28, 2003 12.60 12.81 12.59 12.75 32,300 -0.05(-0.39%)
Aug 27, 2003 12.73 12.90 12.73 12.80 71,600 +0.31(+2.48%)
Aug 26, 2003 12.51 12.51 12.29 12.49 128,800 -0.33(-2.57%)
Aug 25, 2003 12.92 12.92 12.69 12.82 389,900 -0.16(-1.23%)
Aug 22, 2003 13.03 13.17 12.98 12.98 78,700 -0.38(-2.84%)
Aug 21, 2003 13.27 13.45 13.25 13.36 113,900 +0.28(+2.14%)
Aug 20, 2003 12.95 13.20 12.94 13.08 199,500 +0.11(+0.85%)
Aug 19, 2003 13.00 13.12 12.93 12.97 391,000 +0.26(+2.05%)
Aug 18, 2003 12.74 12.80 12.61 12.71 51,800 +0.06(+0.47%)
Aug 15, 2003 12.51 12.69 12.50 12.65 22,100 +0.15(+1.20%)
Aug 14, 2003 12.49 12.60 12.41 12.50 162,300 +0.05(+0.40%)
Aug 13, 2003 12.33 12.45 12.12 12.45 22,200 +0.06(+0.48%)
Aug 12, 2003 12.35 12.39 12.22 12.39 37,600 +0.19(+1.56%)
Aug 11, 2003 12.20 12.32 12.05 12.20 23,600 +0.12(+0.99%)
Aug 08, 2003 12.05 12.12 12.00 12.08 159,900 +0.18(+1.51%)
Aug 07, 2003 12.07 12.19 11.84 11.90 126,500 -0.26(-2.14%)
Aug 06, 2003 12.25 12.33 12.15 12.16 48,800 -0.06(-0.49%)
Aug 05, 2003 12.35 12.49 12.15 12.22 20,000 -0.18(-1.45%)
Aug 04, 2003 12.33 12.42 12.17 12.40 57,700 +0.07(+0.57%)
Aug 01, 2003 12.38 12.40 12.25 12.33 15,500 +0.06(+0.49%)
Jul 31, 2003 12.33 12.43 12.20 12.27 106,000 -0.08(-0.65%)
Jul 30, 2003 12.34 12.44 12.25 12.35 26,200 -0.02(-0.16%)
Jul 29, 2003 12.51 12.55 12.30 12.37 70,300 -0.15(-1.20%)
Jul 28, 2003 12.70 12.71 12.47 12.52 28,400 -0.03(-0.24%)
Jul 25, 2003 12.42 12.68 12.39 12.55 101,200 +0.22(+1.78%)
Jul 24, 2003 12.53 12.62 12.31 12.33 55,000 -0.23(-1.83%)
Jul 23, 2003 12.51 12.60 12.39 12.56 74,800 +0.11(+0.88%)
Jul 22, 2003 12.43 12.45 12.17 12.45 249,600 -0.31(-2.43%)
Jul 21, 2003 12.68 12.83 12.65 12.76 97,500 +0.12(+0.95%)
Jul 18, 2003 12.73 12.81 12.50 12.64 80,000 +0.35(+2.85%)
Jul 17, 2003 12.27 12.45 12.23 12.29 46,100 +0.01(+0.08%)
Jul 16, 2003 12.25 12.37 12.15 12.28 45,800 +0.19(+1.57%)
Jul 15, 2003 12.28 12.38 12.03 12.09 49,200 -0.24(-1.95%)
Jul 14, 2003 12.30 12.58 12.30 12.33 96,400 +0.11(+0.90%)
Jul 11, 2003 12.03 12.25 12.03 12.22 84,800 +0.26(+2.17%)
Jul 10, 2003 12.07 12.14 11.91 11.96 65,400 -0.37(-3.00%)
Jul 09, 2003 12.40 12.41 12.25 12.33 51,300 -0.14(-1.12%)
Jul 08, 2003 12.47 12.53 12.24 12.47 156,700 +0.03(+0.24%)
Jul 07, 2003 12.26 12.97 12.26 12.44 543,400 +1.19(+10.58%)
Jul 03, 2003 11.20 11.35 11.20 11.25 29,300 +0.08(+0.72%)
Jul 02, 2003 10.98 11.20 10.95 11.17 55,700 +0.24(+2.20%)
Jul 01, 2003 10.97 11.02 10.76 10.93 33,300 -0.36(-3.19%)
Jun 30, 2003 11.15 11.29 10.95 11.29 124,900 +0.24(+2.17%)
Jun 27, 2003 11.20 11.26 11.05 11.05 36,800 +0.05(+0.45%)
Jun 26, 2003 10.80 11.04 10.80 11.00 38,300 +0.22(+2.04%)
Jun 25, 2003 10.91 10.94 10.75 10.78 35,600 -0.20(-1.82%)
Jun 24, 2003 10.89 11.00 10.77 10.98 77,000 -0.48(-4.19%)
Jun 23, 2003 11.51 11.53 11.32 11.46 51,300 +0.05(+0.44%)
Jun 20, 2003 11.47 11.66 11.20 11.41 58,400 -0.12(-1.04%)
Jun 19, 2003 11.65 11.71 11.46 11.53 47,000 +0.02(+0.17%)
Jun 18, 2003 11.79 11.79 11.50 11.51 61,500 -0.16(-1.37%)
Jun 17, 2003 11.75 11.85 11.55 11.67 246,000 +0.32(+2.82%)
Jun 16, 2003 11.39 11.44 11.32 11.35 14,000 -0.01(-0.09%)
Jun 13, 2003 11.44 11.49 11.21 11.36 22,500 -0.02(-0.18%)
Jun 12, 2003 11.50 11.53 11.31 11.38 72,200 -0.29(-2.49%)
Jun 11, 2003 11.56 11.75 11.55 11.67 67,100 +0.36(+3.18%)
Jun 10, 2003 11.40 11.48 11.15 11.31 58,800 +0.31(+2.82%)
Jun 09, 2003 11.15 11.29 10.82 11.00 45,600 -0.12(-1.08%)
Jun 06, 2003 11.30 11.40 11.00 11.12 60,900 +0.10(+0.91%)
Jun 05, 2003 11.02 11.18 10.90 11.02 63,200 +0.07(+0.64%)
Jun 04, 2003 10.92 11.00 10.83 10.95 28,200 -0.03(-0.27%)
Jun 03, 2003 10.93 10.98 10.86 10.98 65,500 +0.00(+0.00%)
Jun 02, 2003 10.87 11.10 10.87 10.98 30,600 +0.30(+2.81%)
May 30, 2003 10.77 10.78 10.35 10.68 118,000 -0.16(-1.48%)
May 29, 2003 10.75 10.98 10.75 10.84 17,700 +0.07(+0.65%)
May 28, 2003 10.83 10.87 10.65 10.77 32,400 -0.07(-0.65%)
May 27, 2003 10.55 10.84 10.52 10.84 28,800 +0.19(+1.78%)
May 23, 2003 10.60 10.65 10.53 10.65 28,400 +0.02(+0.19%)
May 22, 2003 10.60 10.68 10.47 10.63 50,400 +0.00(+0.00%)
May 21, 2003 10.55 10.64 10.47 10.63 83,000 +0.02(+0.19%)
May 20, 2003 10.60 10.70 10.50 10.61 29,800 +0.03(+0.28%)
May 19, 2003 10.50 10.72 10.50 10.58 42,100 +0.02(+0.19%)
May 16, 2003 10.60 10.71 10.45 10.56 75,600 -0.28(-2.58%)
May 15, 2003 10.80 10.90 10.66 10.84 52,400 +0.14(+1.31%)
May 14, 2003 10.76 10.76 10.65 10.70 33,200 -0.05(-0.47%)
May 13, 2003 10.79 10.88 10.65 10.75 93,500 -0.05(-0.46%)
May 12, 2003 11.10 11.10 10.80 10.80 390,500 -0.38(-3.40%)
May 09, 2003 11.11 11.20 11.07 11.18 40,800 +0.13(+1.18%)
May 08, 2003 11.06 11.16 11.02 11.05 936,900 -0.25(-2.21%)
May 07, 2003 11.46 11.46 11.16 11.30 335,700 -0.14(-1.22%)
May 06, 2003 11.38 11.50 11.35 11.44 151,900 +0.43(+3.91%)
May 05, 2003 11.23 11.25 10.98 11.01 110,600 +0.07(+0.64%)
May 02, 2003 10.96 10.98 10.79 10.94 70,400 +0.10(+0.92%)
May 01, 2003 10.86 10.91 10.67 10.84 164,400 -0.04(-0.37%)
Apr 30, 2003 10.95 10.96 10.81 10.88 77,700 +0.01(+0.09%)
Apr 29, 2003 10.85 10.92 10.70 10.87 88,600 +0.29(+2.74%)
Apr 28, 2003 10.50 10.64 10.47 10.58 101,000 +0.26(+2.52%)
Apr 25, 2003 10.45 10.45 10.28 10.32 65,300 -0.13(-1.24%)
Apr 24, 2003 10.52 10.60 10.35 10.45 208,400 -0.09(-0.85%)
Apr 23, 2003 10.42 10.56 10.31 10.54 77,900 +0.48(+4.77%)
Apr 22, 2003 9.860 10.09 9.810 10.06 59,000 +0.11(+1.11%)
Apr 21, 2003 10.00 10.15 9.810 9.950 21,200 -0.15(-1.49%)
Apr 17, 2003 9.860 10.22 9.860 10.10 53,400 +0.35(+3.59%)
Apr 16, 2003 9.830 9.850 9.630 9.750 40,900 +0.21(+2.20%)
Apr 15, 2003 9.560 9.640 9.460 9.540 26,800 +0.03(+0.32%)
Apr 14, 2003 9.570 9.570 9.390 9.510 26,900 -0.09(-0.94%)
Apr 11, 2003 9.590 9.740 9.520 9.600 182,700 +0.05(+0.52%)
Apr 10, 2003 9.470 9.630 9.460 9.550 18,200 +0.11(+1.17%)
Apr 09, 2003 9.550 9.580 9.350 9.440 41,600 -0.06(-0.63%)
Apr 08, 2003 9.570 9.580 9.340 9.500 23,000 -0.06(-0.63%)
Apr 07, 2003 9.630 9.850 9.400 9.560 50,000 +0.18(+1.92%)
Apr 04, 2003 9.300 9.410 9.300 9.380 58,400 -0.18(-1.88%)
Apr 03, 2003 9.750 9.750 9.450 9.560 50,000 -0.14(-1.44%)
Apr 02, 2003 9.600 9.800 9.500 9.700 42,800 +0.32(+3.41%)
Apr 01, 2003 9.160 9.470 9.160 9.380 18,300 +0.14(+1.52%)
Mar 31, 2003 9.220 9.450 9.160 9.240 49,500 -0.24(-2.53%)
Mar 28, 2003 9.580 9.630 9.360 9.480 148,600 -0.26(-2.67%)
Mar 27, 2003 9.730 9.800 9.600 9.740 65,500 +0.00(+0.00%)
Mar 26, 2003 9.780 9.840 9.600 9.740 32,000 -0.09(-0.92%)
Mar 25, 2003 9.860 9.970 9.770 9.830 39,500 +0.02(+0.20%)
Mar 24, 2003 9.900 9.900 9.720 9.810 14,300 -0.29(-2.87%)
Mar 21, 2003 10.10 10.25 10.06 10.10 75,300 -0.05(-0.49%)
Mar 20, 2003 10.22 10.22 10.03 10.15 83,800 -0.18(-1.74%)
Mar 19, 2003 10.42 10.42 10.17 10.33 26,400 -0.13(-1.24%)
Mar 18, 2003 10.52 10.60 10.30 10.46 36,600 +0.26(+2.55%)
Mar 17, 2003 9.910 10.42 9.910 10.20 41,000 +0.29(+2.93%)
Mar 14, 2003 9.800 10.10 9.760 9.910 83,900 +0.26(+2.69%)
Mar 13, 2003 9.590 9.690 9.400 9.650 28,000 +0.14(+1.47%)
Mar 12, 2003 9.510 9.550 9.400 9.510 40,700 +0.03(+0.32%)
Mar 11, 2003 9.540 9.650 9.370 9.480 34,700 +0.08(+0.85%)
Mar 10, 2003 9.390 9.440 9.310 9.400 34,000 +0.01(+0.11%)
Mar 07, 2003 9.330 9.430 9.330 9.390 11,700 +0.04(+0.43%)
Mar 06, 2003 9.510 9.520 9.350 9.350 37,200 -0.26(-2.71%)
Mar 05, 2003 9.710 9.780 9.560 9.610 37,000 -0.32(-3.22%)
Mar 04, 2003 9.880 9.970 9.800 9.930 31,200 +0.08(+0.81%)
Mar 03, 2003 9.920 10.05 9.800 9.850 27,800 -0.03(-0.30%)
Feb 28, 2003 9.790 9.970 9.710 9.880 75,600 +0.28(+2.92%)
Feb 27, 2003 9.500 9.680 9.430 9.600 236,900 +0.00(+0.00%)
Feb 26, 2003 9.690 9.770 9.560 9.600 42,300 -0.14(-1.44%)
Feb 25, 2003 9.780 9.880 9.640 9.740 28,300 -0.25(-2.50%)
Feb 24, 2003 9.950 10.10 9.910 9.990 83,500 +0.14(+1.42%)
Feb 21, 2003 9.950 10.10 9.720 9.850 31,700 -0.12(-1.20%)
Feb 20, 2003 10.10 10.17 9.910 9.970 67,500 +0.02(+0.20%)
Feb 19, 2003 10.06 10.17 9.920 9.950 166,000 -0.05(-0.50%)
Feb 18, 2003 10.10 10.18 9.920 10.00 54,200 +0.25(+2.56%)
Feb 14, 2003 9.700 9.810 9.640 9.750 145,100 -0.06(-0.61%)
Feb 13, 2003 9.880 9.880 9.760 9.810 34,800 +0.17(+1.76%)
Feb 12, 2003 9.690 9.900 9.630 9.640 51,200 -0.06(-0.62%)
Feb 11, 2003 9.900 9.950 9.650 9.700 29,700 -0.14(-1.42%)
Feb 10, 2003 9.910 9.990 9.760 9.840 64,400 -0.15(-1.50%)
Feb 07, 2003 10.10 10.14 9.850 9.990 269,900 +0.09(+0.91%)
Feb 06, 2003 9.840 10.05 9.800 9.900 634,400 +0.05(+0.51%)
Feb 05, 2003 9.910 10.02 9.800 9.850 48,200 -0.36(-3.53%)
Feb 04, 2003 9.920 10.21 9.910 10.21 75,300 +0.45(+4.61%)
Feb 03, 2003 9.660 9.870 9.640 9.760 38,500 +0.08(+0.83%)
Jan 31, 2003 9.540 9.800 9.410 9.680 263,600 -0.03(-0.31%)
Jan 30, 2003 9.880 9.880 9.630 9.710 127,000 -0.79(-7.52%)
Jan 29, 2003 10.49 10.56 10.30 10.50 58,500 +0.02(+0.19%)
Jan 28, 2003 10.37 10.57 10.30 10.48 40,200 -0.04(-0.38%)
Jan 27, 2003 10.71 10.78 10.35 10.52 39,100 -0.43(-3.93%)
Jan 24, 2003 11.08 11.08 10.93 10.95 42,100 -0.18(-1.62%)
Jan 23, 2003 11.25 11.31 11.07 11.13 67,400 -0.05(-0.45%)
Jan 22, 2003 11.13 11.30 11.13 11.18 38,300 +0.01(+0.09%)
Jan 21, 2003 11.44 11.48 11.16 11.17 84,800 -0.19(-1.67%)
Jan 17, 2003 11.50 11.50 11.25 11.36 53,900 -0.25(-2.15%)
Jan 16, 2003 11.42 11.77 11.42 11.61 302,800 +0.38(+3.38%)
Jan 15, 2003 11.24 11.43 11.15 11.23 72,200 +0.03(+0.27%)
Jan 14, 2003 11.20 11.40 11.15 11.20 107,900 -0.06(-0.53%)
Jan 13, 2003 11.02 11.28 11.02 11.26 46,500 +0.46(+4.26%)
Jan 10, 2003 10.56 10.88 10.56 10.80 58,100 +0.14(+1.31%)
Jan 09, 2003 10.51 10.71 10.44 10.66 56,700 +0.06(+0.57%)
Jan 08, 2003 10.65 10.83 10.52 10.60 38,000 -0.35(-3.20%)
Jan 07, 2003 10.90 10.98 10.77 10.95 37,400 -0.32(-2.84%)
Jan 06, 2003 10.90 11.35 10.90 11.27 40,000 +0.32(+2.92%)
Jan 03, 2003 10.98 11.14 10.82 10.95 47,000 -0.06(-0.54%)
Jan 02, 2003 10.90 11.07 10.89 11.01 124,600 +0.55(+5.26%)
Dec 31, 2002 10.40 10.55 10.32 10.46 37,100 -0.04(-0.38%)
Dec 30, 2002 10.52 10.71 10.36 10.50 127,700 +0.34(+3.35%)
Dec 27, 2002 10.15 10.27 10.02 10.16 41,500 -0.33(-3.15%)
Dec 26, 2002 10.23 10.62 10.00 10.49 138,900 +0.16(+1.55%)
Dec 24, 2002 10.14 10.43 10.14 10.33 27,200 +0.09(+0.88%)
Dec 23, 2002 10.26 10.33 10.15 10.24 79,800 -0.41(-3.85%)
Dec 20, 2002 10.54 10.75 10.54 10.65 56,700 -0.07(-0.65%)
Dec 19, 2002 10.89 10.89 10.56 10.72 84,500 -0.17(-1.56%)
Dec 18, 2002 11.10 11.10 10.70 10.89 114,200 +0.03(+0.28%)
Dec 17, 2002 11.05 11.20 10.80 10.86 169,200 -0.19(-1.72%)
Dec 16, 2002 10.97 11.26 10.70 11.05 72,300 +0.29(+2.70%)
Dec 13, 2002 10.79 10.91 10.75 10.76 54,600 -0.19(-1.74%)
Dec 12, 2002 11.02 11.09 10.81 10.95 43,300 -0.13(-1.17%)
Dec 11, 2002 10.95 11.16 10.88 11.08 30,700 -0.07(-0.63%)
Dec 10, 2002 11.00 11.20 11.00 11.15 56,800 +0.30(+2.76%)
Dec 09, 2002 11.14 11.22 10.82 10.85 10,100 -0.27(-2.43%)
Dec 06, 2002 11.10 11.19 11.00 11.12 39,900 -0.13(-1.16%)
Dec 05, 2002 11.62 11.62 11.00 11.25 23,600 -0.02(-0.18%)
Dec 04, 2002 11.30 11.53 11.20 11.27 37,200 -0.48(-4.09%)
Dec 03, 2002 11.75 11.77 11.63 11.75 92,200 -0.49(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.