Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	129.21	130.48	127.03	128.19	1,251,259	-0.32(-0.25%)
Nov 29, 2017	127.43	129.44	127.07	128.51	1,867,960	+1.15(+0.90%)
Nov 28, 2017	125.49	127.63	124.54	127.36	2,264,642	+1.89(+1.50%)
Nov 27, 2017	127.53	127.75	125.42	125.48	1,296,247	-2.15(-1.68%)
Nov 24, 2017	127.64	128.33	126.87	127.62	442,244	+0.90(+0.71%)
Nov 22, 2017	128.37	128.85	126.37	126.72	1,169,792	-1.70(-1.33%)
Nov 21, 2017	126.10	129.19	124.88	128.43	1,842,080	+2.80(+2.23%)
Nov 20, 2017	126.14	126.89	125.27	125.63	728,407	-0.15(-0.12%)
Nov 17, 2017	123.52	126.30	123.01	125.78	1,063,242	+1.92(+1.55%)
Nov 16, 2017	122.87	125.07	122.62	123.87	840,424	+1.83(+1.50%)
Nov 15, 2017	120.53	122.54	119.94	122.03	975,437	+0.43(+0.35%)
Nov 14, 2017	122.33	122.33	120.83	121.60	821,008	-0.51(-0.41%)
Nov 13, 2017	121.98	122.71	121.93	122.11	649,871	-0.29(-0.23%)
Nov 10, 2017	122.77	123.08	122.12	122.40	932,760	-0.52(-0.42%)
Nov 09, 2017	122.18	123.05	121.82	122.92	910,706	-0.02(-0.02%)
Nov 08, 2017	122.86	123.16	122.22	122.94	719,768	+0.16(+0.13%)
Nov 07, 2017	123.39	123.49	122.43	122.78	970,340	-0.65(-0.53%)
Nov 06, 2017	123.51	123.81	122.77	123.43	656,984	-0.33(-0.27%)
Nov 03, 2017	123.51	125.55	123.35	123.76	1,259,559	+0.34(+0.28%)
Nov 02, 2017	123.66	124.37	121.56	123.42	1,304,660	-0.76(-0.61%)
Nov 01, 2017	124.62	126.47	123.59	124.19	1,506,499	+0.37(+0.30%)
Oct 31, 2017	122.18	124.50	121.32	123.82	1,507,714	+1.72(+1.40%)
Oct 30, 2017	121.60	122.35	121.27	122.10	1,205,083	+0.19(+0.16%)
Oct 27, 2017	122.09	123.07	121.32	121.91	1,656,277	-0.08(-0.06%)
Oct 26, 2017	121.70	123.19	121.28	121.99	2,027,145	+0.43(+0.35%)
Oct 25, 2017	122.90	123.11	120.67	121.56	3,306,280	-1.75(-1.42%)
Oct 24, 2017	124.59	127.34	122.37	123.31	12,550,903	-14.53(-10.54%)
Oct 23, 2017	137.84	138.88	136.63	137.84	2,013,920	+0.03(+0.02%)
Oct 20, 2017	135.10	138.32	135.06	137.81	1,184,793	+3.40(+2.53%)
Oct 19, 2017	133.34	134.62	132.56	134.41	505,399	+0.88(+0.66%)
Oct 18, 2017	133.26	134.65	132.50	133.53	837,229	+0.34(+0.26%)
Oct 17, 2017	133.44	133.44	131.97	133.19	1,057,758	-0.33(-0.24%)
Oct 16, 2017	134.56	134.56	132.23	133.51	844,665	-1.52(-1.12%)
Oct 13, 2017	134.43	135.53	133.18	135.03	785,593	+1.27(+0.95%)
Oct 12, 2017	133.43	134.37	132.87	133.76	927,611	+0.14(+0.11%)
Oct 11, 2017	133.79	134.34	132.82	133.62	848,699	-0.20(-0.15%)
Oct 10, 2017	136.56	136.56	132.98	133.82	1,674,354	-2.10(-1.54%)
Oct 09, 2017	137.25	137.33	135.13	135.92	896,311	-1.03(-0.76%)
Oct 06, 2017	138.64	138.79	136.48	136.96	1,052,518	-1.59(-1.15%)
Oct 05, 2017	140.41	144.06	138.32	138.55	1,837,737	-1.80(-1.28%)
Oct 04, 2017	139.82	140.42	138.51	140.35	891,502	+0.55(+0.39%)
Oct 03, 2017	139.44	140.30	138.00	139.80	863,392	+0.90(+0.65%)
Oct 02, 2017	140.03	140.45	137.93	138.90	1,100,054	-0.41(-0.29%)
Sep 29, 2017	138.35	140.29	137.91	139.31	619,520	+0.66(+0.47%)
Sep 28, 2017	137.16	138.93	136.65	138.65	1,075,807	+1.54(+1.12%)
Sep 27, 2017	137.54	137.65	135.82	137.11	1,000,208	-0.08(-0.06%)
Sep 26, 2017	134.29	137.65	133.83	137.19	1,346,007	+3.28(+2.45%)
Sep 25, 2017	132.22	134.69	132.05	133.91	1,081,309	+1.56(+1.18%)
Sep 22, 2017	130.56	134.03	130.46	132.35	1,244,444	+1.92(+1.47%)
Sep 21, 2017	129.11	130.60	128.46	130.43	779,652	+1.74(+1.36%)
Sep 20, 2017	129.20	129.72	128.35	128.69	947,246	-0.51(-0.40%)
Sep 19, 2017	129.01	129.67	128.03	129.20	1,086,251	+0.17(+0.13%)
Sep 18, 2017	130.15	130.31	128.47	129.03	737,197	-0.77(-0.59%)
Sep 15, 2017	130.76	131.50	128.85	129.81	1,557,905	-2.47(-1.87%)
Sep 14, 2017	131.88	133.17	131.34	132.28	1,039,775	-0.57(-0.43%)
Sep 13, 2017	133.49	133.69	131.20	132.85	702,915	-0.34(-0.26%)
Sep 12, 2017	131.59	133.25	131.32	133.19	682,466	+2.07(+1.58%)
Sep 11, 2017	131.10	132.65	130.79	131.12	1,191,597	+0.99(+0.76%)
Sep 08, 2017	127.03	130.18	126.91	130.13	827,204	+2.52(+1.97%)
Sep 07, 2017	128.94	128.94	127.25	127.61	965,049	-0.94(-0.73%)
Sep 06, 2017	130.19	130.36	127.54	128.55	1,032,281	-1.47(-1.13%)
Sep 05, 2017	130.67	130.74	128.76	130.02	636,288	-0.87(-0.66%)
Sep 01, 2017	129.65	131.66	129.34	130.88	730,291	+1.26(+0.97%)
Aug 31, 2017	128.21	130.06	128.21	129.62	859,015	+2.05(+1.60%)
Aug 30, 2017	126.93	128.20	126.36	127.58	732,317	+0.67(+0.53%)
Aug 29, 2017	126.44	127.66	126.28	126.91	566,399	-0.13(-0.10%)
Aug 28, 2017	127.48	127.90	126.16	127.03	529,646	-0.20(-0.15%)
Aug 25, 2017	127.03	127.80	126.49	127.23	530,098	+0.83(+0.66%)
Aug 24, 2017	127.64	128.16	126.25	126.40	751,793	-0.77(-0.61%)
Aug 23, 2017	126.89	127.74	126.57	127.17	759,000	+0.12(+0.09%)
Aug 22, 2017	126.19	127.48	125.93	127.05	1,102,387	+1.13(+0.90%)
Aug 21, 2017	127.57	128.04	125.89	125.92	1,092,914	-1.71(-1.34%)
Aug 18, 2017	128.26	128.65	127.37	127.63	809,741	-1.06(-0.82%)
Aug 17, 2017	130.57	130.81	128.65	128.68	773,796	-1.97(-1.50%)
Aug 16, 2017	130.39	131.55	130.20	130.65	794,417	+0.69(+0.53%)
Aug 15, 2017	130.58	130.58	129.52	129.96	859,301	-0.34(-0.26%)
Aug 14, 2017	129.01	131.27	128.92	130.31	854,517	+1.81(+1.41%)
Aug 11, 2017	128.53	129.56	127.99	128.50	814,286	-0.38(-0.29%)
Aug 10, 2017	131.32	131.67	128.77	128.87	1,493,202	-2.48(-1.89%)
Aug 09, 2017	133.30	133.87	131.02	131.36	1,067,849	-2.62(-1.95%)
Aug 08, 2017	133.61	134.60	132.97	133.97	1,001,001	+0.11(+0.08%)
Aug 07, 2017	133.64	134.38	132.57	133.86	1,421,807	+0.43(+0.32%)
Aug 04, 2017	132.46	133.67	132.08	133.43	989,754	+1.43(+1.09%)
Aug 03, 2017	132.48	132.65	130.47	132.00	1,053,932	-0.50(-0.38%)
Aug 02, 2017	132.28	132.83	131.26	132.50	882,563	+0.07(+0.06%)
Aug 01, 2017	133.64	134.54	131.57	132.43	1,401,706	-1.05(-0.79%)
Jul 31, 2017	133.62	133.95	130.70	133.48	1,233,159	+0.09(+0.07%)
Jul 28, 2017	132.89	134.32	131.70	133.39	1,948,763	-0.36(-0.27%)
Jul 27, 2017	136.57	136.83	131.41	133.75	3,408,697	-8.97(-6.28%)
Jul 26, 2017	143.11	144.43	142.26	142.72	1,204,549	-0.57(-0.40%)
Jul 25, 2017	143.63	144.19	142.19	143.29	954,947	+0.65(+0.46%)
Jul 24, 2017	143.29	143.29	141.54	142.63	723,184	-0.86(-0.60%)
Jul 21, 2017	142.21	144.04	141.49	143.49	961,622	+1.11(+0.78%)
Jul 20, 2017	147.34	147.88	141.35	142.38	3,023,732	-6.45(-4.34%)
Jul 19, 2017	148.60	150.54	148.29	148.83	1,230,488	+1.61(+1.09%)
Jul 18, 2017	146.81	147.47	145.68	147.23	984,099	+0.51(+0.35%)
Jul 17, 2017	145.74	148.23	145.57	146.72	1,499,995	+2.42(+1.68%)
Jul 14, 2017	144.56	145.00	142.91	144.29	783,248	+0.03(+0.02%)
Jul 13, 2017	144.66	145.42	143.82	144.26	869,893	-0.01(-0.01%)
Jul 12, 2017	144.47	145.63	144.16	144.27	720,529	+0.76(+0.53%)
Jul 11, 2017	144.71	144.84	142.39	143.51	562,321	-1.19(-0.82%)
Jul 10, 2017	144.45	145.47	143.96	144.70	491,292	+0.54(+0.38%)
Jul 07, 2017	142.96	144.76	141.56	144.16	567,943	+1.81(+1.27%)
Jul 06, 2017	144.28	145.03	141.69	142.35	690,979	-2.63(-1.82%)
Jul 05, 2017	144.56	145.72	144.56	144.98	555,511	+0.93(+0.65%)
Jul 03, 2017	144.01	144.85	143.17	144.05	529,259	+0.26(+0.18%)
Jun 30, 2017	141.28	144.44	141.28	143.79	992,604	+2.69(+1.90%)
Jun 29, 2017	141.70	142.42	139.96	141.10	870,239	-0.38(-0.27%)
Jun 28, 2017	142.51	142.80	141.25	141.48	798,023	+0.02(+0.01%)
Jun 27, 2017	143.20	144.02	141.10	141.46	824,847	-1.65(-1.15%)
Jun 26, 2017	141.91	144.02	141.76	143.11	1,040,603	+1.53(+1.08%)
Jun 23, 2017	146.05	146.05	139.96	141.58	2,085,528	-4.86(-3.32%)
Jun 22, 2017	145.76	146.89	144.89	146.45	620,898	+1.01(+0.70%)
Jun 21, 2017	146.27	146.61	144.27	145.43	753,645	-0.56(-0.39%)
Jun 20, 2017	148.14	150.03	145.82	146.00	1,558,584	-1.73(-1.17%)
Jun 19, 2017	147.64	148.76	147.14	147.73	754,761	+0.75(+0.51%)
Jun 16, 2017	146.95	147.32	146.02	146.98	860,809	-0.28(-0.19%)
Jun 15, 2017	146.43	147.74	145.62	147.26	1,022,545	-0.22(-0.15%)
Jun 14, 2017	145.55	152.32	144.97	147.48	1,773,500	+1.98(+1.36%)
Jun 13, 2017	143.83	145.97	142.85	145.50	925,119	+2.47(+1.73%)
Jun 12, 2017	143.44	143.96	141.23	143.03	853,572	-0.28(-0.19%)
Jun 09, 2017	141.68	143.96	141.22	143.31	668,331	+1.42(+1.00%)
Jun 08, 2017		142.58	141.06	141.89	678,403	-0.06(-0.04%)
Jun 07, 2017	141.78	142.60	141.01	141.95	720,458	+0.19(+0.14%)
Jun 06, 2017	143.87	144.66	141.71	141.76	903,839	-2.21(-1.54%)
Jun 05, 2017	142.57	146.30	141.87	143.97	1,551,729	+1.48(+1.04%)
Jun 02, 2017	141.23	143.26	140.39	142.49	818,715	+1.56(+1.11%)
Jun 01, 2017	139.25	141.65	138.96	140.93	1,043,009	+1.70(+1.22%)
May 31, 2017	137.49	139.44	137.08	139.23	1,007,356	+1.76(+1.28%)
May 30, 2017	134.58	137.98	134.12	137.47	1,015,290	+3.05(+2.27%)
May 26, 2017	135.61	135.66	134.14	134.42	770,467	-0.95(-0.70%)
May 25, 2017	135.05	136.78	134.35	135.37	723,157	+0.31(+0.23%)
May 24, 2017	135.59	135.82	134.69	135.06	609,051	-0.60(-0.44%)
May 23, 2017	135.44	135.93	135.11	135.66	552,496	+0.49(+0.36%)
May 22, 2017	135.13	136.34	134.48	135.17	688,536	+0.79(+0.59%)
May 19, 2017	133.33	135.41	132.53	134.38	1,057,571	+1.41(+1.06%)
May 18, 2017	131.68	134.17	129.79	132.97	1,842,549	-3.81(-2.79%)
May 17, 2017	139.45	139.50	136.65	136.78	1,030,789	-2.67(-1.92%)
May 16, 2017	140.50	140.81	137.96	139.45	852,769	-0.66(-0.47%)
May 15, 2017	137.28	140.83	136.55	140.12	1,845,936	+3.46(+2.53%)
May 12, 2017	138.06	138.08	136.39	136.66	801,599	-1.84(-1.33%)
May 11, 2017	138.12	138.81	136.42	138.49	602,089	+0.30(+0.22%)
May 10, 2017	137.56	138.27	136.89	138.19	758,901	+0.56(+0.41%)
May 09, 2017	136.98	138.06	136.80	137.63	800,581	+0.61(+0.45%)
May 08, 2017	138.42	138.74	136.87	137.02	776,014	-1.09(-0.79%)
May 05, 2017	137.13	138.29	136.87	138.11	761,790	+0.90(+0.66%)
May 04, 2017	139.86	140.46	137.05	137.21	1,338,680	-2.40(-1.72%)
May 03, 2017	139.83	141.16	139.00	139.61	1,202,759	-0.38(-0.27%)
May 02, 2017	138.68	140.47	138.39	139.99	1,155,660	+1.31(+0.94%)
May 01, 2017	138.50	139.65	138.45	138.68	938,879	+0.17(+0.12%)
Apr 28, 2017	138.65	138.71	137.16	138.51	1,300,924	-0.13(-0.10%)
Apr 27, 2017	138.00	139.21	137.22	138.65	1,050,588	+0.55(+0.40%)
Apr 26, 2017	135.41	138.97	134.93	138.09	2,141,357	+3.12(+2.31%)
Apr 25, 2017	132.58	136.47	132.40	134.98	4,906,221	+4.58(+3.51%)
Apr 24, 2017	129.77	131.90	128.97	130.40	2,076,976	+2.45(+1.92%)
Apr 21, 2017	127.93	128.19	126.36	127.94	1,328,614	-0.10(-0.08%)
Apr 20, 2017	127.07	128.69	126.73	128.04	1,208,667	+1.12(+0.88%)
Apr 19, 2017	125.88	127.62	125.85	126.92	1,221,987	+1.49(+1.19%)
Apr 18, 2017	125.79	126.11	124.35	125.43	1,371,628	-0.60(-0.48%)
Apr 17, 2017	126.54	127.89	124.95	126.03	1,707,670	-0.37(-0.29%)
Apr 13, 2017	125.31	126.95	124.91	126.40	955,476	+0.87(+0.70%)
Apr 12, 2017	125.82	126.69	124.78	125.53	916,294	-0.02(-0.02%)
Apr 11, 2017	124.79	125.63	124.39	125.55	517,395	+0.52(+0.42%)
Apr 10, 2017	125.14	126.25	124.97	125.03	844,287	+0.43(+0.34%)
Apr 07, 2017	124.34	125.01	124.02	124.60	535,765	-0.11(-0.08%)
Apr 06, 2017	123.13	126.17	123.13	124.70	952,488	+1.17(+0.95%)
Apr 05, 2017	123.53	124.91	123.06	123.53	1,682,898	-0.01(-0.01%)
Apr 04, 2017	126.88	127.49	122.94	123.54	1,593,695	-3.81(-2.99%)
Apr 03, 2017	128.18	128.40	126.18	127.35	740,380	-0.46(-0.36%)
Mar 31, 2017	127.03	128.09	126.63	127.81	706,346	+0.88(+0.69%)
Mar 30, 2017	127.38	128.15	126.45	126.93	626,752	-0.69(-0.54%)
Mar 29, 2017	126.82	127.96	126.48	127.62	507,837	+0.92(+0.72%)
Mar 28, 2017	126.67	127.17	125.60	126.70	749,911	-0.01(-0.01%)
Mar 27, 2017	126.07	127.01	125.43	126.71	800,002	-0.11(-0.08%)
Mar 24, 2017	127.30	128.01	126.37	126.82	707,520	-0.16(-0.13%)
Mar 23, 2017	126.92	128.42	126.14	126.98	1,337,794	-0.07(-0.06%)
Mar 22, 2017	128.21	128.55	126.66	127.05	1,108,690	-1.26(-0.98%)
Mar 21, 2017	129.73	129.80	127.87	128.31	1,127,903	-0.59(-0.46%)
Mar 20, 2017	128.72	129.13	128.19	128.90	812,623	+0.07(+0.05%)
Mar 17, 2017	128.93	129.06	127.78	128.84	1,596,617	+0.01(+0.01%)
Mar 16, 2017	132.01	132.76	128.36	128.82	1,549,993	-3.57(-2.69%)
Mar 15, 2017	133.66	134.36	131.84	132.39	1,256,840	-0.98(-0.74%)
Mar 14, 2017	132.53	133.72	132.20	133.37	572,143	+0.42(+0.32%)
Mar 13, 2017	132.78	133.94	131.76	132.95	1,163,562	+0.35(+0.26%)
Mar 10, 2017	132.27	134.04	131.90	132.60	1,057,171	+1.01(+0.77%)
Mar 09, 2017	131.10	132.13	130.64	131.59	750,587	+0.27(+0.20%)
Mar 08, 2017	131.21	131.86	130.52	131.32	970,357	+0.49(+0.38%)
Mar 07, 2017	130.99	131.95	129.96	130.83	649,030	-0.28(-0.21%)
Mar 06, 2017	131.64	132.61	130.79	131.10	602,312	-1.60(-1.20%)
Mar 03, 2017	132.80	133.52	131.82	132.70	569,683	+0.07(+0.05%)
Mar 02, 2017	132.96	133.28	132.23	132.63	577,700	-0.17(-0.13%)
Mar 01, 2017	132.89	133.50	132.46	132.81	1,299,020	+0.33(+0.25%)
Feb 28, 2017	132.78	132.91	131.19	132.48	809,191	-0.30(-0.23%)
Feb 27, 2017	133.75	134.26	132.58	132.78	1,159,807	-0.86(-0.64%)
Feb 24, 2017	133.29	134.02	132.06	133.64	960,162	-0.42(-0.31%)
Feb 23, 2017	135.00	135.37	133.00	134.06	1,042,396	-0.11(-0.08%)
Feb 22, 2017	133.28	134.31	132.74	134.17	913,208	+0.93(+0.70%)
Feb 21, 2017	129.92	134.26	129.92	133.24	991,067	+1.80(+1.37%)
Feb 17, 2017		131.44	131.44	131.44	0	+0.37(+0.28%)
Feb 16, 2017	131.47	132.18	130.44	131.07	814,614	-0.27(-0.20%)
Feb 15, 2017	129.70	131.81	129.59	131.34	965,209	+1.62(+1.25%)
Feb 14, 2017	129.64	130.54	128.95	129.72	673,270	-0.41(-0.31%)
Feb 13, 2017	129.50	130.69	129.50	130.13	795,976	+0.70(+0.54%)
Feb 10, 2017	129.35	130.13	128.57	129.43	869,508	+0.30(+0.24%)
Feb 09, 2017	128.54	130.00	127.81	129.12	712,619	+0.10(+0.08%)
Feb 08, 2017	128.22	129.24	126.97	129.03	1,082,243	+0.40(+0.31%)
Feb 07, 2017	128.95	130.30	128.29	128.63	997,369	+0.62(+0.48%)
Feb 06, 2017	128.34	128.90	127.15	128.01	789,231	-0.77(-0.60%)
Feb 03, 2017	127.85	129.48	127.40	128.78	742,890	+1.56(+1.23%)
Feb 02, 2017	128.77	129.07	126.23	127.22	1,242,581	-1.81(-1.40%)
Feb 01, 2017	130.30	130.59	128.89	129.03	937,373	-0.71(-0.54%)
Jan 31, 2017	129.54	129.90	128.43	129.73	1,044,979	-0.01(-0.01%)
Jan 30, 2017	126.08	129.81	125.51	129.75	1,647,734	+3.01(+2.38%)
Jan 27, 2017	128.32	128.93	124.75	126.74	2,902,481	-2.29(-1.78%)
Jan 26, 2017	133.52	134.91	127.40	129.03	6,066,615	-12.06(-8.55%)
Jan 25, 2017	141.22	142.43	140.21	141.09	1,788,944	+0.95(+0.68%)
Jan 24, 2017	139.32	141.57	138.43	140.14	1,521,807	+1.43(+1.03%)
Jan 23, 2017	137.83	139.00	137.23	138.71	934,112	+1.02(+0.74%)
Jan 20, 2017	137.25	138.75	136.59	137.69	808,991	+0.29(+0.21%)
Jan 19, 2017	137.97	138.47	136.82	137.40	773,215	-0.58(-0.42%)
Jan 18, 2017	138.04	138.21	136.11	137.98	707,269	+0.42(+0.31%)
Jan 17, 2017	137.09	138.62	136.58	137.56	888,270	+0.50(+0.36%)
Jan 13, 2017		137.06	137.06	137.06	0	+0.68(+0.49%)
Jan 12, 2017	135.10	136.80	133.33	136.39	937,517	+0.60(+0.44%)
Jan 11, 2017	136.85	137.23	134.62	135.79	984,200	-0.57(-0.42%)
Jan 10, 2017	135.09	136.77	134.47	136.36	881,831	+1.64(+1.22%)
Jan 09, 2017	138.20	138.31	134.62	134.72	1,020,439	-3.33(-2.41%)
Jan 06, 2017	138.31	138.64	137.00	138.05	853,223	+0.09(+0.06%)
Jan 05, 2017	137.54	139.41	136.51	137.96	1,190,395	+0.41(+0.30%)
Jan 04, 2017	136.37	138.63	135.73	137.54	853,773	+1.85(+1.36%)
Jan 03, 2017	136.09	136.91	134.73	135.70	883,036	+0.86(+0.64%)
Dec 30, 2016		134.84	134.84	134.84	0	-1.05(-0.77%)
Dec 29, 2016	135.21	136.65	135.01	135.89	808,418	+0.27(+0.20%)
Dec 28, 2016	136.86	136.86	135.08	135.62	1,146,044	-0.62(-0.45%)
Dec 27, 2016	135.08	137.41	134.87	136.23	977,590	+1.26(+0.93%)
Dec 23, 2016		134.97	134.97	134.97	0	+0.70(+0.52%)
Dec 22, 2016	134.26	134.46	132.96	134.27	1,058,692	-0.02(-0.02%)
Dec 21, 2016	132.35	135.59	131.83	134.29	1,448,020	+2.31(+1.75%)
Dec 20, 2016	129.95	132.12	129.47	131.99	986,754	+2.49(+1.92%)
Dec 19, 2016	129.57	130.77	129.02	129.50	878,423	+0.36(+0.28%)
Dec 16, 2016	129.14	130.39	128.48	129.13	1,166,278	+0.20(+0.16%)
Dec 15, 2016	130.25	131.18	128.47	128.93	930,929	-1.62(-1.24%)
Dec 14, 2016	131.58	133.77	130.42	130.55	1,937,712	-1.59(-1.21%)
Dec 13, 2016	131.85	133.65	131.83	132.14	1,079,018	+1.44(+1.10%)
Dec 12, 2016	129.15	134.18	128.80	130.71	1,273,633	+1.83(+1.42%)
Dec 09, 2016	128.26	129.22	126.19	128.87	1,244,507	+1.05(+0.82%)
Dec 08, 2016	129.07	129.30	126.35	127.82	1,005,688	-1.11(-0.86%)
Dec 07, 2016	125.44	129.64	125.32	128.92	1,355,654	+3.26(+2.60%)
Dec 06, 2016	126.47	126.99	124.34	125.66	1,190,686	-0.45(-0.35%)
Dec 05, 2016	125.02	126.56	124.67	126.11	1,387,196	+2.34(+1.89%)
Dec 02, 2016	121.17	125.83	120.85	123.76	2,089,818	+3.14(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Decatur Daily Democrat