Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.56 -1.22 (-1.85%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.614 9.614 9.548 9.548 66,044 -0.04(-0.45%)
Nov 26, 2003 9.509 9.599 9.500 9.591 151,715 +0.12(+1.29%)
Nov 25, 2003 9.426 9.471 9.426 9.469 264,178 +0.02(+0.20%)
Nov 24, 2003 9.293 9.474 9.293 9.450 259,194 +0.19(+2.05%)
Nov 21, 2003 9.278 9.278 9.193 9.261 381,626 +0.01(+0.16%)
Nov 20, 2003 9.269 9.327 9.245 9.246 509,353 -0.09(-0.95%)
Nov 19, 2003 9.363 9.363 9.325 9.335 384,741 -0.03(-0.29%)
Nov 18, 2003 9.381 9.445 9.362 9.362 159,815 -0.04(-0.38%)
Nov 17, 2003 9.359 9.402 9.331 9.397 227,417 -0.04(-0.46%)
Nov 14, 2003 9.509 9.582 9.397 9.440 478,200 -0.09(-0.89%)
Nov 13, 2003 9.513 9.534 9.465 9.526 184,426 +0.01(+0.13%)
Nov 12, 2003 9.325 9.513 9.322 9.513 377,576 +0.20(+2.19%)
Nov 11, 2003 9.357 9.357 9.309 9.309 164,488 -0.02(-0.17%)
Nov 10, 2003 9.471 9.490 9.325 9.325 397,825 -0.18(-1.94%)
Nov 07, 2003 9.534 9.590 9.534 9.509 524,930 -0.01(-0.10%)
Nov 06, 2003 9.526 9.526 9.458 9.519 338,634 -0.02(-0.19%)
Nov 05, 2003 9.262 9.628 9.450 9.537 1,217,776 +0.10(+1.02%)
Nov 04, 2003 9.262 9.445 9.262 9.440 330,347 +0.18(+1.94%)
Nov 03, 2003 9.269 9.285 9.269 9.261 760,554 -0.01(-0.09%)
Oct 31, 2003 9.213 9.331 9.179 9.269 4,605,369 +0.04(+0.40%)
Oct 30, 2003 9.253 9.253 9.127 9.232 1,438,340 -0.05(-0.57%)
Oct 29, 2003 9.278 9.365 9.234 9.285 455,147 +0.01(+0.09%)
Oct 28, 2003 9.188 9.312 9.079 9.277 1,185,065 +0.25(+2.74%)
Oct 27, 2003 9.055 9.084 9.010 9.030 228,041 -0.02(-0.21%)
Oct 24, 2003 9.044 9.087 9.044 9.049 142,058 +0.00(+0.04%)
Oct 23, 2003 8.988 9.070 8.988 9.046 237,075 -0.03(-0.28%)
Oct 22, 2003 8.972 9.103 8.969 9.071 329,600 +0.09(+1.02%)
Oct 21, 2003 8.977 9.036 8.977 8.980 176,638 +0.02(+0.23%)
Oct 20, 2003 9.052 9.052 8.988 8.959 193,772 -0.09(-1.05%)
Oct 17, 2003 9.121 9.127 9.052 9.054 146,731 -0.08(-0.88%)
Oct 16, 2003 9.031 9.134 9.020 9.134 188,476 +0.10(+1.14%)
Oct 15, 2003 9.060 9.083 9.020 9.031 233,337 -0.04(-0.39%)
Oct 14, 2003 9.060 9.091 9.020 9.066 339,880 +0.04(+0.48%)
Oct 13, 2003 9.047 9.039 8.996 9.023 191,591 -0.02(-0.27%)
Oct 10, 2003 9.004 9.044 8.993 9.047 126,170 +0.06(+0.70%)
Oct 09, 2003 9.034 9.084 8.949 8.985 199,691 -0.02(-0.23%)
Oct 08, 2003 9.028 9.052 8.983 9.006 245,486 -0.06(-0.67%)
Oct 07, 2003 9.028 9.066 8.983 9.066 194,395 +0.04(+0.43%)
Oct 06, 2003 8.948 9.020 8.946 9.028 140,812 +0.08(+0.90%)
Oct 03, 2003 8.948 9.054 8.948 8.948 208,414 +0.01(+0.07%)
Oct 02, 2003 8.884 8.948 8.879 8.941 174,769 +0.07(+0.83%)
Oct 01, 2003 8.763 8.867 8.757 8.867 275,705 +0.09(+1.01%)
Sep 30, 2003 8.723 8.811 8.681 8.779 476,020 +0.09(+1.05%)
Sep 29, 2003 8.546 8.718 8.546 8.688 362,311 +0.16(+1.84%)
Sep 26, 2003 8.579 8.638 8.519 8.530 407,794 -0.05(-0.56%)
Sep 25, 2003 8.707 8.760 8.579 8.579 896,587 -0.23(-2.64%)
Sep 24, 2003 8.858 8.869 8.803 8.811 147,042 -0.04(-0.51%)
Sep 23, 2003 8.770 8.858 8.746 8.856 493,154 +0.09(+0.99%)
Sep 22, 2003 8.933 8.945 8.770 8.770 678,203 -0.15(-1.64%)
Sep 19, 2003 8.937 8.988 8.916 8.916 304,366 -0.03(-0.34%)
Sep 18, 2003 9.028 9.036 9.014 8.946 559,510 -0.09(-0.99%)
Sep 17, 2003 9.050 9.068 9.020 9.036 313,712 +0.00(+0.05%)
Sep 16, 2003 9.068 9.068 9.012 9.031 328,354 -0.02(-0.23%)
Sep 15, 2003 9.068 9.092 9.028 9.052 390,971 +0.01(+0.11%)
Sep 12, 2003 9.075 9.116 9.034 9.042 449,851 -0.03(-0.35%)
Sep 11, 2003 9.068 9.084 9.041 9.075 225,860 -0.00(-0.05%)
Sep 10, 2003 9.100 9.140 9.020 9.079 551,410 +0.02(+0.19%)
Sep 09, 2003 9.111 9.111 8.988 9.062 666,365 -0.05(-0.55%)
Sep 08, 2003 9.148 9.197 9.111 9.111 388,479 -0.02(-0.19%)
Sep 05, 2003 9.169 9.184 9.084 9.129 309,350 -0.04(-0.44%)
Sep 04, 2003 9.044 9.176 8.972 9.169 549,852 +0.03(+0.32%)
Sep 03, 2003 9.172 9.243 9.140 9.140 671,038 -0.03(-0.35%)
Sep 02, 2003 9.140 9.213 9.116 9.172 455,770 +0.09(+1.01%)
Aug 29, 2003 8.988 9.087 8.988 9.081 490,350 +0.09(+1.04%)
Aug 28, 2003 8.916 8.988 8.867 8.988 269,786 +0.09(+1.05%)
Aug 27, 2003 8.779 8.908 8.774 8.895 241,748 +0.13(+1.50%)
Aug 26, 2003 8.843 8.851 8.659 8.763 549,852 -0.07(-0.82%)
Aug 25, 2003 8.803 8.855 8.803 8.835 351,407 +0.06(+0.64%)
Aug 22, 2003 8.882 8.946 8.752 8.779 493,154 -0.09(-0.98%)
Aug 21, 2003 8.731 8.904 8.731 8.866 653,281 +0.14(+1.60%)
Aug 20, 2003 8.798 8.802 8.709 8.726 197,822 -0.04(-0.42%)
Aug 19, 2003 8.709 8.819 8.709 8.763 517,142 +0.05(+0.55%)
Aug 18, 2003 8.506 8.739 8.506 8.715 594,401 +0.19(+2.22%)
Aug 15, 2003 8.466 8.543 8.466 8.526 118,693 +0.04(+0.45%)
Aug 14, 2003 8.490 8.580 8.471 8.487 560,445 -0.00(-0.06%)
Aug 13, 2003 8.506 8.546 8.458 8.492 580,071 -0.01(-0.09%)
Aug 12, 2003 8.375 8.506 8.375 8.500 319,319 +0.13(+1.49%)
Aug 11, 2003 8.426 8.490 8.375 8.375 286,608 -0.08(-0.89%)
Aug 08, 2003 8.426 8.458 8.351 8.450 360,753 +0.02(+0.29%)
Aug 07, 2003 8.458 8.489 8.397 8.426 309,039 -0.02(-0.19%)
Aug 06, 2003 8.529 8.571 8.442 8.442 660,446 -0.09(-1.03%)
Aug 05, 2003 8.599 8.616 8.519 8.530 667,611 -0.05(-0.62%)
Aug 04, 2003 8.559 8.630 8.514 8.583 471,035 +0.03(+0.30%)
Aug 01, 2003 8.506 8.595 8.506 8.558 514,649 +0.05(+0.60%)
Jul 31, 2003 8.506 8.585 8.458 8.506 523,684 +0.02(+0.19%)
Jul 30, 2003 8.450 8.511 8.450 8.490 314,335 +0.06(+0.76%)
Jul 29, 2003 8.563 8.563 8.402 8.426 648,608 -0.14(-1.69%)
Jul 28, 2003 8.603 8.641 8.571 8.571 247,667 -0.02(-0.28%)
Jul 25, 2003 8.490 8.651 8.441 8.595 455,458 +0.09(+1.08%)
Jul 24, 2003 8.362 8.563 8.362 8.503 969,797 +0.14(+1.73%)
Jul 23, 2003 8.355 8.378 8.322 8.359 639,885 +0.00(+0.04%)
Jul 22, 2003 8.362 8.384 8.270 8.355 844,250 +0.00(+0.06%)
Jul 21, 2003 8.490 8.490 8.347 8.351 382,249 -0.14(-1.63%)
Jul 18, 2003 8.383 8.500 8.359 8.489 412,779 +0.12(+1.40%)
Jul 17, 2003 8.563 8.563 8.372 8.372 965,124 -0.19(-2.23%)
Jul 16, 2003 8.640 8.651 8.530 8.563 535,522 -0.07(-0.78%)
Jul 15, 2003 8.731 8.737 8.611 8.630 871,041 -0.06(-0.70%)
Jul 14, 2003 8.469 8.754 8.458 8.691 1,498,466 +0.26(+3.03%)
Jul 11, 2003 8.538 8.577 8.410 8.436 747,052 -0.10(-1.20%)
Jul 10, 2003 8.651 8.651 8.506 8.538 936,463 -0.13(-1.48%)
Jul 09, 2003 8.667 8.707 8.587 8.667 1,450,801 +0.00(+0.00%)
Jul 08, 2003 8.585 8.829 8.555 8.667 2,318,105 +0.00(+0.00%)
Jul 07, 2003 8.089 8.670 8.065 8.667 3,336,190 +0.56(+6.93%)
Jul 03, 2003 7.977 8.161 7.970 8.105 559,198 +0.10(+1.22%)
Jul 02, 2003 7.941 8.007 7.872 8.007 870,730 +0.07(+0.83%)
Jul 01, 2003 7.904 7.945 7.824 7.941 796,274 -0.00(-0.04%)
Jun 30, 2003 7.945 7.998 7.864 7.945 1,071,979 +0.02(+0.30%)
Jun 27, 2003 7.961 7.996 7.892 7.921 1,203,757 +0.00(+0.00%)
Jun 26, 2003 7.766 7.937 7.720 7.921 997,212 +0.11(+1.46%)
Jun 25, 2003 7.784 7.848 7.720 7.807 843,004 +0.05(+0.60%)
Jun 24, 2003 7.720 7.816 7.625 7.760 1,305,939 +0.06(+0.83%)
Jun 23, 2003 7.738 7.738 7.600 7.696 1,060,141 -0.04(-0.54%)
Jun 20, 2003 7.648 7.787 7.638 7.738 991,916 +0.13(+1.71%)
Jun 19, 2003 7.874 7.874 7.583 7.608 1,042,695 -0.25(-3.19%)
Jun 18, 2003 7.880 7.977 7.832 7.858 1,319,335 -0.06(-0.79%)
Jun 17, 2003 7.712 7.945 7.644 7.921 1,731,803 +0.26(+3.37%)
Jun 16, 2003 7.662 7.677 7.583 7.662 825,869 +0.04(+0.53%)
Jun 13, 2003 7.672 7.712 7.551 7.622 896,275 -0.04(-0.46%)
Jun 12, 2003 7.641 7.744 7.624 7.657 1,047,368 -0.02(-0.31%)
Jun 11, 2003 7.551 7.701 7.527 7.681 1,118,397 +0.17(+2.26%)
Jun 10, 2003 7.447 7.592 7.391 7.511 963,878 +0.02(+0.32%)
Jun 09, 2003 7.736 7.744 7.351 7.487 2,239,287 -0.25(-3.22%)
Jun 06, 2003 7.784 7.904 7.720 7.736 1,583,202 +0.03(+0.42%)
Jun 05, 2003 7.784 7.864 7.664 7.704 1,410,925 -0.06(-0.83%)
Jun 04, 2003 7.688 7.937 7.680 7.768 2,909,703 +0.08(+1.09%)
Jun 03, 2003 7.832 7.847 7.611 7.685 1,218,399 -0.16(-2.05%)
Jun 02, 2003 7.945 7.983 7.795 7.845 1,689,434 -0.10(-1.25%)
May 30, 2003 7.784 7.946 7.677 7.945 2,465,459 +0.14(+1.85%)
May 29, 2003 8.089 8.163 7.744 7.800 2,566,707 -0.30(-3.67%)
May 28, 2003 8.267 8.330 8.081 8.097 1,430,863 -0.17(-2.04%)
May 27, 2003 8.025 8.282 7.945 8.266 1,614,667 +0.19(+2.39%)
May 23, 2003 8.217 8.219 7.974 8.073 1,619,028 -0.18(-2.16%)
May 22, 2003 8.105 8.362 8.073 8.251 1,248,929 +0.16(+2.00%)
May 21, 2003 8.097 8.105 8.028 8.089 479,758 -0.03(-0.40%)
May 20, 2003 8.221 8.291 8.002 8.121 1,759,217 -0.10(-1.21%)
May 19, 2003 8.346 8.347 8.185 8.221 1,457,967 -0.15(-1.82%)
May 16, 2003 8.452 8.452 8.314 8.373 1,006,869 -0.08(-0.91%)
May 15, 2003 8.603 8.604 8.394 8.450 1,341,142 -0.15(-1.77%)
May 14, 2003 8.624 8.630 8.490 8.603 1,047,057 -0.02(-0.24%)
May 13, 2003 8.795 8.851 8.595 8.624 931,478 -0.19(-2.13%)
May 12, 2003 8.571 8.827 8.558 8.811 952,663 +0.22(+2.62%)
May 09, 2003 8.611 8.699 8.555 8.587 596,894 -0.01(-0.07%)
May 08, 2003 8.648 8.750 8.591 8.593 571,348 -0.05(-0.61%)
May 07, 2003 8.736 8.736 8.555 8.646 1,312,170 -0.09(-1.03%)
May 06, 2003 8.829 8.829 8.426 8.736 3,706,289 -0.09(-1.04%)
May 05, 2003 9.115 9.115 8.819 8.827 1,401,579 -0.29(-3.17%)
May 02, 2003 9.147 9.148 9.009 9.116 1,144,566 -0.03(-0.37%)
May 01, 2003 9.142 9.174 9.060 9.150 1,218,710 +0.01(+0.11%)
Apr 30, 2003 9.262 9.262 9.094 9.140 498,138 -0.12(-1.30%)
Apr 29, 2003 9.132 9.277 9.124 9.261 790,978 +0.13(+1.41%)
Apr 28, 2003 9.140 9.182 9.124 9.132 698,764 -0.01(-0.09%)
Apr 25, 2003 9.102 9.158 8.996 9.140 494,400 +0.08(+0.87%)
Apr 24, 2003 9.182 9.254 8.972 9.062 965,124 -0.12(-1.29%)
Apr 23, 2003 9.164 9.229 9.068 9.180 454,835 +0.03(+0.35%)
Apr 22, 2003 8.892 9.148 8.888 9.148 911,540 +0.26(+2.89%)
Apr 21, 2003 8.962 9.012 8.863 8.892 313,400 -0.07(-0.77%)
Apr 17, 2003 8.827 8.970 8.826 8.961 485,677 +0.17(+1.97%)
Apr 16, 2003 8.932 8.932 8.702 8.787 557,018 -0.14(-1.62%)
Apr 15, 2003 8.858 8.956 8.818 8.932 446,424 +0.07(+0.83%)
Apr 14, 2003 8.859 8.892 8.782 8.858 472,281 +0.01(+0.11%)
Apr 11, 2003 8.876 8.961 8.829 8.848 388,168 +0.02(+0.22%)
Apr 10, 2003 8.651 8.884 8.635 8.829 805,620 +0.24(+2.84%)
Apr 09, 2003 8.932 8.941 8.518 8.585 1,219,957 -0.35(-3.90%)
Apr 08, 2003 8.940 8.945 8.864 8.933 487,546 +0.04(+0.49%)
Apr 07, 2003 8.843 8.977 8.826 8.890 775,713 +0.15(+1.71%)
Apr 04, 2003 8.819 8.871 8.683 8.741 511,846 -0.10(-1.09%)
Apr 03, 2003 8.675 8.859 8.659 8.837 1,143,008 +0.27(+3.11%)
Apr 02, 2003 8.457 8.571 8.457 8.571 352,653 +0.16(+1.93%)
Apr 01, 2003 8.322 8.466 8.309 8.408 467,297 +0.09(+1.14%)
Mar 31, 2003 8.425 8.425 8.306 8.314 365,426 -0.11(-1.31%)
Mar 28, 2003 8.437 8.450 8.362 8.425 267,917 -0.02(-0.29%)
Mar 27, 2003 8.370 8.477 8.309 8.449 307,481 +0.08(+0.94%)
Mar 26, 2003 8.346 8.410 8.314 8.370 247,355 +0.01(+0.10%)
Mar 25, 2003 8.426 8.474 8.330 8.362 473,527 -0.07(-0.86%)
Mar 24, 2003 8.530 8.545 8.394 8.434 325,238 -0.12(-1.41%)
Mar 21, 2003 8.314 8.555 8.304 8.555 690,042 +0.26(+3.19%)
Mar 20, 2003 8.217 8.295 8.155 8.290 304,677 +0.05(+0.64%)
Mar 19, 2003 8.234 8.248 8.176 8.237 202,806 -0.03(-0.35%)
Mar 18, 2003 8.346 8.360 8.110 8.266 902,195 +0.19(+2.30%)
Mar 17, 2003 7.800 8.079 7.799 8.079 305,923 +0.26(+3.28%)
Mar 14, 2003 7.816 7.842 7.787 7.823 361,376 +0.03(+0.35%)
Mar 13, 2003 7.654 7.880 7.654 7.795 575,710 +0.17(+2.27%)
Mar 12, 2003 7.656 7.675 7.608 7.622 408,729 -0.04(-0.52%)
Mar 11, 2003 7.640 7.710 7.612 7.662 436,767 -0.02(-0.21%)
Mar 10, 2003 7.681 7.754 7.672 7.678 275,705 -0.04(-0.56%)
Mar 07, 2003 7.800 7.811 7.709 7.722 763,875 -0.10(-1.29%)
Mar 06, 2003 7.932 7.932 7.784 7.823 667,300 -0.11(-1.36%)
Mar 05, 2003 7.853 7.970 7.853 7.930 433,340 +0.08(+0.96%)
Mar 04, 2003 8.065 8.065 7.792 7.855 682,253 -0.23(-2.82%)
Mar 03, 2003 8.105 8.177 8.034 8.083 352,342 +0.00(+0.02%)
Feb 28, 2003 8.115 8.136 8.065 8.081 247,667 +0.01(+0.08%)
Feb 27, 2003 8.047 8.091 8.025 8.075 223,368 +0.07(+0.82%)
Feb 26, 2003 8.059 8.129 7.988 8.009 255,144 -0.08(-1.01%)
Feb 25, 2003 8.118 8.118 7.961 8.091 340,815 -0.03(-0.34%)
Feb 24, 2003 8.185 8.185 8.086 8.118 303,743 -0.07(-0.82%)
Feb 21, 2003 8.129 8.214 8.128 8.185 287,855 +0.07(+0.87%)
Feb 20, 2003 8.258 8.258 8.081 8.115 469,477 -0.17(-2.02%)
Feb 19, 2003 8.295 8.303 8.221 8.282 359,195 -0.01(-0.15%)
Feb 18, 2003 8.230 8.327 8.230 8.295 457,328 +0.09(+1.04%)
Feb 14, 2003 8.161 8.209 8.083 8.209 404,367 +0.04(+0.49%)
Feb 13, 2003 8.185 8.234 8.124 8.169 376,018 -0.03(-0.31%)
Feb 12, 2003 8.209 8.286 8.187 8.195 277,262 -0.02(-0.21%)
Feb 11, 2003 8.201 8.322 8.174 8.213 723,064 +0.01(+0.14%)
Feb 10, 2003 8.137 8.264 8.137 8.201 243,306 +0.06(+0.79%)
Feb 07, 2003 8.295 8.319 8.137 8.137 361,064 -0.14(-1.67%)
Feb 06, 2003 8.301 8.364 8.266 8.275 311,842 -0.07(-0.79%)
Feb 05, 2003 8.444 8.505 8.339 8.341 776,647 -0.10(-1.22%)
Feb 04, 2003 8.298 8.487 8.286 8.444 1,168,242 +0.17(+2.10%)
Feb 03, 2003 8.225 8.333 8.211 8.270 569,167 +0.05(+0.57%)
Jan 31, 2003 8.107 8.238 8.097 8.224 534,899 +0.12(+1.47%)
Jan 30, 2003 8.073 8.203 8.073 8.105 464,804 +0.05(+0.66%)
Jan 29, 2003 7.993 8.150 7.961 8.052 730,229 +0.06(+0.74%)
Jan 28, 2003 8.070 8.123 7.993 7.993 800,324 -0.04(-0.46%)
Jan 27, 2003 8.169 8.227 8.020 8.030 1,074,471 -0.25(-3.01%)
Jan 24, 2003 8.436 8.436 8.277 8.278 600,321 -0.20(-2.33%)
Jan 23, 2003 8.506 8.595 8.410 8.476 995,031 -0.03(-0.36%)
Jan 22, 2003 8.474 8.550 8.410 8.506 787,239 +0.01(+0.08%)
Jan 21, 2003 8.654 8.699 8.481 8.500 1,082,260 -0.14(-1.67%)
Jan 17, 2003 8.747 8.819 8.628 8.644 510,911 -0.10(-1.17%)
Jan 16, 2003 8.723 8.827 8.672 8.747 895,341 +0.03(+0.35%)
Jan 15, 2003 8.859 8.924 8.697 8.717 882,880 -0.14(-1.59%)
Jan 14, 2003 8.827 8.948 8.779 8.858 1,228,368 +0.06(+0.64%)
Jan 13, 2003 8.747 8.922 8.747 8.802 1,610,305 +0.09(+1.03%)
Jan 10, 2003 8.627 8.737 8.490 8.712 957,336 +0.08(+0.91%)
Jan 09, 2003 8.346 8.651 8.277 8.633 1,790,994 +0.49(+6.03%)
Jan 08, 2003 7.982 8.150 7.929 8.142 1,517,158 +0.16(+2.03%)
Jan 07, 2003 8.001 8.012 7.961 7.980 387,545 -0.02(-0.26%)
Jan 06, 2003 7.961 8.017 7.953 8.001 566,364 +0.05(+0.61%)
Jan 03, 2003 8.009 8.023 7.938 7.953 894,095 -0.06(-0.70%)
Jan 02, 2003 7.911 8.017 7.896 8.009 731,787 +0.14(+1.75%)
Dec 31, 2002 7.864 7.929 7.864 7.871 214,333 +0.02(+0.29%)
Dec 30, 2002 7.880 7.880 7.784 7.848 188,476 -0.01(-0.08%)
Dec 27, 2002 7.879 7.937 7.852 7.855 197,510 -0.02(-0.22%)
Dec 26, 2002 7.880 7.946 7.840 7.872 194,084 +0.00(+0.00%)
Dec 24, 2002 7.818 7.893 7.810 7.872 57,633 +0.01(+0.18%)
Dec 23, 2002 7.888 7.913 7.832 7.858 176,949 -0.03(-0.35%)
Dec 20, 2002 7.840 7.949 7.834 7.885 295,643 +0.04(+0.57%)
Dec 19, 2002 7.852 7.876 7.799 7.840 309,662 -0.01(-0.14%)
Dec 18, 2002 7.898 7.930 7.842 7.852 232,402 -0.04(-0.57%)
Dec 17, 2002 7.953 8.025 7.896 7.896 199,691 -0.08(-0.99%)
Dec 16, 2002 7.913 7.994 7.911 7.975 292,839 +0.09(+1.08%)
Dec 13, 2002 7.978 8.001 7.864 7.890 333,961 -0.09(-1.11%)
Dec 12, 2002 8.081 8.087 7.967 7.978 255,455 -0.04(-0.52%)
Dec 11, 2002 7.888 8.065 7.885 8.020 447,359 +0.14(+1.73%)
Dec 10, 2002 7.726 7.906 7.715 7.884 398,448 +0.18(+2.33%)
Dec 09, 2002 7.824 7.824 7.704 7.704 271,966 -0.13(-1.72%)
Dec 06, 2002 7.784 7.888 7.771 7.839 403,744 +0.02(+0.21%)
Dec 05, 2002 7.807 7.880 7.802 7.823 183,492 +0.03(+0.33%)
Dec 04, 2002 7.840 7.885 7.762 7.797 333,650 -0.06(-0.76%)
Dec 03, 2002 7.784 7.864 7.728 7.856 257,324 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.