Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.969	8.111	7.833	8.040	460,740	-0.01(-0.07%)
Nov 29, 2010	8.018	8.078	7.789	8.046	246,074	+0.07(+0.82%)
Nov 26, 2010	8.035	8.089	7.953	7.980	67,008	-0.10(-1.22%)
Nov 24, 2010	8.084	8.078	8.078	8.078	147,867	+0.07(+0.82%)
Nov 23, 2010	8.029	8.270	7.980	8.013	185,230	-0.14(-1.74%)
Nov 22, 2010	8.035	8.270	8.029	8.155	342,795	+0.08(+1.01%)
Nov 19, 2010	8.084	8.128	7.991	8.073	192,117	+0.04(+0.54%)
Nov 18, 2010	7.852	8.106	7.800	8.029	251,250	+0.23(+2.94%)
Nov 17, 2010	7.865	7.872	7.729	7.800	149,185	-0.06(-0.76%)
Nov 16, 2010	8.166	8.166	7.838	7.860	212,183	-0.34(-4.19%)
Nov 15, 2010	8.259	8.412	8.160	8.204	180,645	-0.08(-0.99%)
Nov 12, 2010	8.499	8.614	8.204	8.286	191,520	-0.27(-3.19%)
Nov 11, 2010	8.313	8.630	8.302	8.559	381,809	+0.24(+2.89%)
Nov 10, 2010	8.139	8.384	8.139	8.319	232,155	+0.20(+2.42%)
Nov 09, 2010	8.237	8.267	8.051	8.122	139,885	-0.12(-1.46%)
Nov 08, 2010	7.936	8.335	7.936	8.242	387,938	+0.29(+3.64%)
Nov 05, 2010	7.958	8.139	7.865	7.953	243,734	-0.02(-0.27%)
Nov 04, 2010	7.991	8.018	7.904	7.975	299,909	+0.09(+1.18%)
Nov 03, 2010	7.876	7.920	7.690	7.882	173,655	+0.02(+0.21%)
Nov 02, 2010	7.778	7.975	7.723	7.865	249,977	+0.25(+3.30%)
Nov 01, 2010	7.658	7.762	7.565	7.614	140,483	-0.02(-0.21%)
Oct 29, 2010	7.740	7.805	7.494	7.631	154,538	-0.11(-1.48%)
Oct 28, 2010	7.942	7.975	7.702	7.745	145,467	-0.18(-2.27%)
Oct 27, 2010	7.947	7.986	7.920	7.926	152,067	+0.13(+1.61%)
Oct 25, 2010	7.456	7.893	7.456	7.800	291,185	+0.35(+4.69%)
Oct 22, 2010	7.450	7.538	7.319	7.450	101,746	+0.02(+0.29%)
Oct 21, 2010	7.603	7.773	7.418	7.428	319,661	-0.16(-2.09%)
Oct 20, 2010	7.652	7.740	7.571	7.587	106,919	-0.05(-0.71%)
Oct 19, 2010	7.592	7.729	7.325	7.642	148,511	-0.01(-0.14%)
Oct 18, 2010	7.571	7.805	7.445	7.652	459,872	+0.05(+0.72%)
Oct 15, 2010	7.412	7.773	7.352	7.598	245,084	+0.20(+2.66%)
Oct 14, 2010	7.401	7.478	7.357	7.401	159,044	-0.04(-0.51%)
Oct 13, 2010	7.418	7.510	7.319	7.439	126,342	+0.04(+0.52%)
Oct 12, 2010	7.314	7.439	7.259	7.401	290,357	+0.04(+0.52%)
Oct 11, 2010	7.450	7.483	7.325	7.363	156,917	-0.10(-1.39%)
Oct 08, 2010	7.467	7.538	7.428	7.467	165,704	+0.00(+0.00%)
Oct 07, 2010	7.576	7.576	7.428	7.467	113,981	-0.07(-0.94%)
Oct 06, 2010	7.538	7.647	7.456	7.538	1,110,594	-0.02(-0.29%)
Oct 05, 2010	7.543	7.647	7.428	7.560	907,290	+0.23(+3.13%)
Oct 04, 2010	7.308	7.401	7.292	7.330	146,470	-0.07(-0.96%)
Oct 01, 2010	7.401	7.418	7.063	7.401	287,646	+0.16(+2.26%)
Sep 30, 2010	7.101	7.248	7.063	7.237	255,787	+0.15(+2.16%)
Sep 29, 2010	6.948	7.101	6.948	7.084	103,540	+0.09(+1.25%)
Sep 28, 2010	6.871	7.019	6.784	6.997	130,568	+0.10(+1.43%)
Sep 27, 2010	6.866	6.964	6.866	6.899	70,803	+0.01(+0.08%)
Sep 24, 2010	6.839	6.910	6.807	6.893	125,163	+0.08(+1.20%)
Sep 23, 2010	6.784	6.970	6.751	6.811	138,100	-0.05(-0.80%)
Sep 22, 2010	6.822	6.893	6.821	6.866	92,729	+0.01(+0.08%)
Sep 21, 2010	6.839	6.915	6.800	6.860	130,777	+0.04(+0.56%)
Sep 20, 2010	6.718	6.915	6.718	6.822	315,778	+0.08(+1.22%)
Sep 17, 2010	6.740	6.740	6.615	6.740	229,859	+0.23(+3.52%)
Sep 15, 2010	6.582	6.626	6.484	6.511	91,468	-0.01(-0.08%)
Sep 14, 2010	6.516	6.718	6.440	6.516	336,834	-0.04(-0.58%)
Sep 13, 2010	6.615	6.653	6.445	6.555	192,291	-0.03(-0.50%)
Sep 10, 2010	6.380	6.675	6.380	6.587	203,408	+0.17(+2.73%)
Sep 09, 2010	6.484	6.502	6.238	6.413	100,230	-0.05(-0.84%)
Sep 08, 2010	6.336	6.598	6.325	6.467	136,811	+0.10(+1.63%)
Sep 07, 2010	6.489	6.582	6.358	6.363	79,223	-0.19(-2.84%)
Sep 03, 2010	6.560	6.740	6.522	6.549	110,799	+0.02(+0.25%)
Sep 02, 2010	6.385	6.580	6.363	6.533	113,527	+0.11(+1.79%)
Sep 01, 2010	6.303	6.456	6.249	6.418	169,575	+0.16(+2.53%)
Aug 31, 2010	6.096	6.260	6.003	6.260	170,607	+0.16(+2.69%)
Aug 30, 2010	6.200	6.254	6.096	6.096	130,465	-0.15(-2.45%)
Aug 27, 2010	6.249	6.363	6.101	6.249	211,154	+0.09(+1.42%)
Aug 26, 2010	6.314	6.325	6.036	6.161	127,673	-0.10(-1.66%)
Aug 25, 2010	6.216	6.276	6.107	6.265	196,830	+0.00(+0.00%)
Aug 24, 2010	6.331	6.462	6.200	6.265	212,080	-0.15(-2.38%)
Aug 23, 2010	6.555	6.609	6.374	6.418	211,677	-0.14(-2.08%)
Aug 20, 2010	6.620	6.647	6.391	6.555	204,999	-0.11(-1.64%)
Aug 19, 2010	6.746	6.822	6.620	6.664	114,609	-0.14(-2.09%)
Aug 18, 2010	6.828	6.921	6.729	6.806	83,597	+0.00(+0.00%)
Aug 17, 2010	6.746	6.981	6.697	6.806	278,417	+0.08(+1.14%)
Aug 16, 2010	6.768	6.866	6.576	6.729	145,734	-0.08(-1.12%)
Aug 13, 2010	6.806	6.975	6.735	6.806	174,549	-0.10(-1.42%)
Aug 12, 2010	6.773	7.046	6.680	6.904	240,602	+0.02(+0.24%)
Aug 11, 2010	6.904	6.937	6.746	6.888	179,695	-0.13(-1.79%)
Aug 10, 2010	6.937	7.090	6.806	7.013	174,672	-0.03(-0.47%)
Aug 09, 2010	7.106	7.123	6.992	7.046	154,123	-0.07(-0.92%)
Aug 06, 2010	7.112	7.265	6.888	7.112	217,118	-0.03(-0.38%)
Aug 05, 2010	7.254	7.286	6.899	7.139	288,036	-0.16(-2.24%)
Aug 04, 2010	7.390	7.494	7.297	7.303	153,533	-0.13(-1.76%)
Aug 03, 2010	7.565	7.620	7.347	7.434	194,955	-0.07(-0.87%)
Aug 02, 2010	7.385	7.510	7.265	7.499	253,862	+0.13(+1.70%)
Jul 30, 2010	7.374	7.592	7.265	7.374	184,356	-0.16(-2.17%)
Jul 29, 2010	7.565	7.631	7.478	7.538	137,005	+0.02(+0.29%)
Jul 28, 2010	7.571	7.620	7.445	7.516	122,000	-0.05(-0.65%)
Jul 27, 2010	7.636	7.674	7.510	7.565	145,044	-0.08(-1.00%)
Jul 26, 2010	7.609	7.696	7.560	7.642	225,655	+0.01(+0.14%)
Jul 23, 2010	7.303	7.647	7.297	7.631	306,435	+0.27(+3.63%)
Jul 22, 2010	7.177	7.374	7.177	7.363	216,278	+0.19(+2.67%)
Jul 21, 2010	7.226	7.270	7.079	7.172	205,063	-0.05(-0.68%)
Jul 20, 2010	7.117	7.265	6.992	7.221	202,992	-0.01(-0.15%)
Jul 19, 2010	7.101	7.232	7.024	7.232	220,443	+0.13(+1.85%)
Jul 16, 2010	7.101	7.150	6.986	7.101	198,834	+0.00(+0.00%)
Jul 15, 2010	7.057	7.101	6.866	7.101	192,822	+0.00(+0.00%)
Jul 14, 2010	6.833	7.128	6.833	7.101	605,409	+0.23(+3.34%)
Jul 13, 2010	7.002	7.073	6.784	6.871	939,695	+0.02(+0.32%)
Jul 12, 2010	6.899	6.921	6.680	6.849	412,698	-0.11(-1.65%)
Jul 09, 2010	6.964	7.057	6.757	6.964	509,666	+0.01(+0.08%)
Jul 08, 2010	6.609	7.101	6.587	6.959	470,849	+0.32(+4.86%)
Jul 07, 2010	6.527	6.647	6.385	6.636	288,776	+0.12(+1.84%)
Jul 06, 2010	6.462	6.735	6.309	6.516	407,513	+0.07(+1.10%)
Jul 02, 2010	6.445	6.664	6.407	6.445	159,593	-0.21(-3.20%)
Jul 01, 2010	6.746	6.997	6.446	6.658	339,060	-0.07(-1.06%)
Jun 30, 2010	6.713	6.746	6.494	6.729	251,817	+0.04(+0.65%)
Jun 29, 2010	6.565	6.729	6.489	6.686	364,775	-0.05(-0.81%)
Jun 25, 2010	6.740	7.030	6.516	6.740	303,823	+0.13(+1.98%)
Jun 24, 2010	6.642	6.669	6.456	6.609	270,775	-0.09(-1.39%)
Jun 23, 2010	6.560	6.855	6.473	6.702	213,845	+0.15(+2.25%)
Jun 22, 2010	6.555	6.811	6.533	6.555	206,474	-0.01(-0.08%)
Jun 21, 2010	6.882	6.910	6.555	6.560	187,758	-0.32(-4.68%)
Jun 18, 2010	6.882	7.101	6.866	6.882	133,464	-0.13(-1.87%)
Jun 17, 2010	6.970	7.183	6.778	7.013	184,038	+0.03(+0.39%)
Jun 16, 2010	7.057	7.101	6.849	6.986	195,554	-0.17(-2.44%)
Jun 15, 2010	6.981	7.221	6.953	7.161	348,359	+0.24(+3.47%)
Jun 14, 2010	7.210	7.319	6.888	6.921	421,103	-0.28(-3.94%)
Jun 11, 2010	7.046	7.319	6.931	7.205	251,343	+0.09(+1.23%)
Jun 10, 2010	6.778	7.215	6.555	7.117	414,408	+0.39(+5.85%)
Jun 09, 2010	6.576	6.999	6.576	6.724	193,075	+0.17(+2.67%)
Jun 08, 2010	6.620	6.620	6.200	6.549	773,721	-0.04(-0.58%)
Jun 07, 2010	7.019	7.073	6.511	6.587	472,517	-0.46(-6.58%)
Jun 04, 2010	7.052	7.270	6.904	7.052	329,560	+0.23(+3.45%)
Jun 03, 2010	6.964	7.106	6.724	6.817	321,049	-0.08(-1.19%)
Jun 02, 2010	6.921	6.942	6.763	6.899	173,809	-0.01(-0.16%)
Jun 01, 2010	7.150	7.150	6.762	6.910	195,555	-0.02(-0.24%)
May 28, 2010	6.926	7.183	6.890	6.926	106,747	-0.15(-2.16%)
May 27, 2010	6.981	7.128	6.981	7.079	146,051	+0.14(+2.05%)
May 26, 2010	6.915	7.079	6.899	6.937	164,102	+0.04(+0.63%)
May 25, 2010	6.871	6.964	6.630	6.893	403,711	-0.21(-2.92%)
May 24, 2010	6.937	7.106	6.937	7.101	176,881	+0.09(+1.25%)
May 21, 2010	6.964	7.128	6.763	7.013	521,339	-0.09(-1.23%)
May 20, 2010	6.997	7.215	6.992	7.101	408,247	-0.11(-1.52%)
May 19, 2010	7.461	7.461	6.992	7.210	666,217	-0.23(-3.15%)
May 18, 2010	7.336	7.603	7.297	7.445	438,963	+0.10(+1.34%)
May 17, 2010	7.368	7.625	7.117	7.347	462,842	-0.04(-0.52%)
May 14, 2010	7.385	7.401	7.221	7.385	641,023	-0.06(-0.81%)
May 13, 2010	7.428	7.636	7.357	7.445	275,550	-0.05(-0.66%)
May 12, 2010	7.456	7.642	7.456	7.494	504,990	+0.09(+1.25%)
May 11, 2010	7.622	7.622	7.330	7.401	603,397	-0.10(-1.31%)
May 10, 2010	7.614	7.614	7.483	7.499	628,860	+0.02(+0.22%)
May 07, 2010	7.723	7.849	7.221	7.483	512,348	-0.32(-4.06%)
May 06, 2010	7.510	7.876	7.244	7.800	802,036	+0.21(+2.73%)
May 05, 2010	7.615	7.729	7.510	7.592	1,269,834	-0.19(-2.39%)
May 04, 2010	7.947	8.018	7.734	7.778	268,309	-0.20(-2.53%)
May 03, 2010	7.871	8.128	7.800	7.980	351,888	+0.09(+1.11%)
Apr 30, 2010	8.204	8.281	7.833	7.893	1,177,170	-0.39(-4.75%)
Apr 29, 2010	8.226	8.330	8.128	8.286	694,704	+0.15(+1.88%)
Apr 28, 2010	8.002	8.144	7.805	8.133	395,743	+0.16(+2.06%)
Apr 27, 2010	8.248	8.319	7.969	7.969	449,354	-0.39(-4.64%)
Apr 26, 2010	8.444	8.483	8.234	8.357	363,536	-0.16(-1.92%)
Apr 23, 2010	8.270	8.625	8.068	8.521	1,015,154	+0.31(+3.72%)
Apr 22, 2010	8.068	8.264	8.057	8.215	466,188	+0.09(+1.08%)
Apr 21, 2010	8.068	8.193	7.945	8.128	391,682	+0.01(+0.07%)
Apr 20, 2010	8.139	8.281	8.100	8.122	617,642	-0.06(-0.73%)
Apr 19, 2010	8.155	8.406	7.915	8.182	631,873	-0.01(-0.13%)
Apr 16, 2010	8.264	8.319	8.095	8.193	1,062,512	-0.14(-1.70%)
Apr 15, 2010	8.313	8.439	8.057	8.335	710,577	-0.02(-0.20%)
Apr 14, 2010	7.893	8.354	7.871	8.352	984,738	+0.50(+6.40%)
Apr 13, 2010	7.756	7.926	7.467	7.849	983,961	+0.09(+1.20%)
Apr 12, 2010	7.674	8.166	7.625	7.756	1,708,586	+0.05(+0.64%)
Apr 09, 2010	7.013	7.707	6.948	7.707	1,569,454	+0.67(+9.46%)
Apr 08, 2010	6.964	7.090	6.822	7.041	1,296,294	+0.01(+0.16%)
Apr 07, 2010	6.975	7.101	6.784	7.030	2,217,931	+0.27(+4.04%)
Apr 06, 2010	6.139	6.882	6.123	6.757	4,307,491	+0.26(+3.95%)
Apr 05, 2010	6.533	6.686	6.363	6.500	1,232,539	-0.06(-0.92%)
Apr 01, 2010	6.494	6.560	6.560	6.560	454,219	+0.04(+0.59%)
Mar 31, 2010	6.445	6.522	6.272	6.522	445,931	+0.06(+0.93%)
Mar 30, 2010	6.336	6.473	6.336	6.462	322,039	+0.12(+1.89%)
Mar 29, 2010	6.358	6.390	6.336	6.342	460,255	-0.05(-0.77%)
Mar 26, 2010	6.374	6.420	6.342	6.391	212,318	+0.01(+0.09%)
Mar 25, 2010	6.413	6.445	6.380	6.385	311,855	+0.01(+0.09%)
Mar 24, 2010	6.418	6.451	6.374	6.380	216,663	-0.02(-0.26%)
Mar 23, 2010	6.451	6.549	6.336	6.396	340,830	-0.01(-0.09%)
Mar 22, 2010	6.418	6.609	6.391	6.402	314,899	-0.03(-0.51%)
Mar 19, 2010	6.555	6.560	6.418	6.434	416,111	-0.13(-2.00%)
Mar 18, 2010	6.598	6.604	6.451	6.565	705,379	+0.01(+0.17%)
Mar 17, 2010	6.664	6.822	6.314	6.555	2,931,816	-0.11(-1.64%)
Mar 16, 2010	6.669	6.729	6.565	6.664	867,573	-0.02(-0.33%)
Mar 15, 2010	6.697	6.729	6.642	6.686	4,213,104	+0.60(+9.87%)
Mar 12, 2010	6.112	6.161	6.074	6.085	338,866	-0.05(-0.89%)
Mar 11, 2010	6.063	6.178	6.041	6.139	899,319	+0.05(+0.81%)
Mar 10, 2010	6.079	6.123	6.068	6.090	387,534	+0.02(+0.36%)
Mar 09, 2010	6.047	6.085	6.008	6.068	502,539	+0.01(+0.09%)
Mar 08, 2010	6.090	6.112	6.036	6.063	247,473	-0.01(-0.09%)
Mar 05, 2010	6.041	6.090	5.992	6.068	580,060	+0.03(+0.45%)
Mar 04, 2010	6.030	6.139	6.020	6.041	337,778	+0.01(+0.09%)
Mar 03, 2010	6.112	6.123	6.019	6.036	423,090	-0.11(-1.78%)
Mar 02, 2010	6.118	6.150	6.063	6.145	338,077	-0.01(-0.09%)
Mar 01, 2010	6.085	6.178	6.068	6.150	502,108	+0.05(+0.90%)
Feb 26, 2010	6.096	6.129	6.063	6.096	371,621	-0.04(-0.62%)
Feb 25, 2010	6.156	6.216	6.068	6.134	212,510	-0.08(-1.32%)
Feb 24, 2010	6.156	6.238	6.047	6.216	544,149	+0.06(+0.98%)
Feb 23, 2010	6.118	6.172	5.965	6.156	676,341	+0.03(+0.45%)
Feb 22, 2010	6.183	6.183	6.123	6.128	353,351	-0.05(-0.80%)
Feb 19, 2010	6.216	6.216	6.150	6.178	324,492	-0.02(-0.35%)
Feb 18, 2010	6.227	6.249	6.189	6.200	424,353	-0.04(-0.61%)
Feb 17, 2010	6.172	6.238	6.112	6.238	582,173	+0.08(+1.33%)
Feb 16, 2010	6.254	6.309	6.128	6.156	569,172	-0.09(-1.49%)
Feb 12, 2010	6.227	6.249	6.249	6.249	652,493	+0.01(+0.09%)
Feb 11, 2010	6.292	6.347	6.172	6.243	825,929	-0.04(-0.61%)
Feb 10, 2010	6.462	6.473	6.271	6.281	878,338	-0.21(-3.28%)
Feb 09, 2010	6.445	6.555	6.445	6.494	875,972	+0.02(+0.25%)
Feb 08, 2010	6.500	6.538	6.456	6.478	723,173	+0.01(+0.17%)
Feb 05, 2010	6.522	6.555	6.429	6.467	1,084,699	-0.04(-0.59%)
Feb 04, 2010	6.533	6.587	6.473	6.505	1,220,106	-0.09(-1.41%)
Feb 03, 2010	6.658	6.658	6.516	6.598	1,052,885	-0.06(-0.90%)
Feb 02, 2010	6.647	6.740	6.620	6.658	1,799,082	-0.04(-0.65%)
Feb 01, 2010	6.702	6.746	6.664	6.702	1,049,701	-0.02(-0.24%)
Jan 29, 2010	6.789	6.800	6.658	6.718	1,058,962	-0.16(-2.30%)
Jan 28, 2010	6.822	6.964	6.751	6.877	1,270,599	+0.02(+0.24%)
Jan 27, 2010	6.844	7.013	6.768	6.860	2,795,571	-0.05(-0.71%)
Jan 26, 2010	6.609	7.019	6.560	6.910	2,656,445	-0.07(-1.02%)
Jan 25, 2010	6.822	6.997	6.582	6.981	1,794,039	+0.07(+0.95%)
Jan 22, 2010	6.620	7.407	6.609	6.915	3,151,059	+0.25(+3.69%)
Jan 21, 2010	6.620	6.735	6.527	6.669	1,131,941	+0.01(+0.16%)
Jan 20, 2010	6.500	6.658	6.423	6.658	1,748,933	+0.14(+2.09%)
Jan 19, 2010	6.407	6.527	6.374	6.522	1,358,728	+0.01(+0.17%)
Jan 15, 2010	6.423	6.511	6.511	6.511	1,382,979	-0.03(-0.50%)
Jan 14, 2010	6.500	6.544	6.440	6.544	1,511,890	+0.07(+1.01%)
Jan 13, 2010	6.363	6.538	6.363	6.478	1,664,618	+0.12(+1.89%)
Jan 12, 2010	6.456	6.560	6.352	6.358	2,238,079	-0.19(-2.84%)
Jan 11, 2010	6.413	6.544	6.336	6.544	1,992,145	+0.07(+1.10%)
Jan 08, 2010	6.396	6.494	6.331	6.473	1,416,508	+0.03(+0.42%)
Jan 07, 2010	6.374	6.467	6.369	6.445	1,950,935	+0.09(+1.46%)
Jan 06, 2010	6.238	6.467	6.232	6.352	2,492,304	+0.10(+1.57%)
Jan 05, 2010	6.183	6.276	6.183	6.254	1,340,098	+0.04(+0.70%)
Jan 04, 2010	6.183	6.265	6.183	6.210	2,569,523	-0.02(-0.35%)
Dec 31, 2009	6.183	6.232	6.232	6.232	549,237	+0.04(+0.71%)
Dec 30, 2009	6.172	6.227	6.172	6.189	1,124,987	-0.04(-0.61%)
Dec 29, 2009	6.178	6.227	6.161	6.227	645,025	+0.03(+0.44%)
Dec 28, 2009	6.172	6.200	6.156	6.200	628,761	+0.03(+0.44%)
Dec 24, 2009	6.107	6.172	6.107	6.172	585,441	+0.03(+0.44%)
Dec 23, 2009	6.150	6.194	6.134	6.145	783,516	-0.08(-1.23%)
Dec 22, 2009	6.134	6.227	6.128	6.221	1,870,626	+0.08(+1.33%)
Dec 21, 2009	6.118	6.139	6.096	6.139	1,416,909	+0.04(+0.72%)
Dec 18, 2009	6.123	6.134	6.096	6.096	2,873,127	-0.02(-0.36%)
Dec 17, 2009	6.107	6.150	6.090	6.118	11,035,711	+1.16(+23.35%)
Dec 16, 2009	4.916	4.971	4.910	4.960	601,229	+0.04(+0.78%)
Dec 15, 2009	4.894	4.949	4.807	4.921	396,600	-0.02(-0.33%)
Dec 14, 2009	4.943	4.960	4.900	4.938	402,786	-0.02(-0.33%)
Dec 11, 2009	4.845	4.976	4.845	4.954	442,236	+0.09(+1.80%)
Dec 10, 2009	4.867	4.900	4.834	4.867	486,395	+0.01(+0.11%)
Dec 09, 2009	4.883	4.889	4.681	4.861	573,330	-0.01(-0.11%)
Dec 08, 2009	4.741	4.900	4.697	4.867	479,335	+0.04(+0.79%)
Dec 07, 2009	4.752	4.900	4.622	4.829	608,256	-0.02(-0.45%)
Dec 04, 2009	4.719	4.867	4.708	4.850	441,518	+0.14(+3.02%)
Dec 03, 2009	4.676	4.752	4.588	4.708	743,126	+0.08(+1.65%)
Dec 02, 2009	4.708	4.774	4.583	4.632	559,632	-0.14(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cedar Fair LP (NY: FUN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cedar Fair LP (NY: FUN )

Historical Prices

Sections

Services

Decatur Daily Democrat