Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purefunds Drone Economy Strategy ETF (NY: IFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 36.58 36.58 36.54 36.54 100 -0.24(-0.65%)
Nov 27, 2019 36.60 36.78 36.59 36.78 600 +0.12(+0.31%)
Nov 26, 2019 36.57 36.83 36.24 36.66 2,141 +0.20(+0.56%)
Nov 25, 2019 36.48 36.60 36.36 36.46 2,220 +0.28(+0.76%)
Nov 22, 2019 36.12 36.26 36.12 36.19 1,200 +0.05(+0.14%)
Nov 21, 2019 36.35 36.35 36.10 36.13 995 -0.34(-0.92%)
Nov 20, 2019 36.43 36.55 36.43 36.47 939 -0.17(-0.46%)
Nov 19, 2019 36.72 36.76 36.64 36.64 823 -0.10(-0.29%)
Nov 18, 2019 36.90 36.90 36.57 36.74 1,219 -0.14(-0.37%)
Nov 15, 2019 36.61 36.90 36.61 36.88 1,700 +0.19(+0.52%)
Nov 14, 2019 36.38 36.69 36.28 36.69 2,254 +0.33(+0.91%)
Nov 13, 2019 36.42 36.42 36.22 36.36 2,485 -0.20(-0.55%)
Nov 12, 2019 36.50 36.56 36.50 36.56 903 +0.05(+0.15%)
Nov 11, 2019 36.62 36.62 36.48 36.51 5,378 -0.16(-0.45%)
Nov 08, 2019 36.62 36.67 36.31 36.67 4,500 +0.05(+0.14%)
Nov 07, 2019 36.48 36.64 36.33 36.62 2,883 +0.31(+0.87%)
Nov 06, 2019 36.37 36.37 36.25 36.31 1,197 +0.04(+0.10%)
Nov 05, 2019 36.19 36.27 36.17 36.27 570 -0.05(-0.14%)
Nov 04, 2019 36.35 36.37 36.15 36.32 3,690 +0.15(+0.40%)
Nov 01, 2019 35.81 36.21 35.81 36.17 2,600 +0.51(+1.43%)
Oct 31, 2019 35.78 35.78 35.66 35.66 854 -0.28(-0.78%)
Oct 30, 2019 35.73 35.95 35.70 35.95 3,718 -0.01(-0.01%)
Oct 29, 2019 35.97 36.01 35.95 35.95 1,949 +0.00(+0.00%)
Oct 28, 2019 35.82 35.95 35.66 35.95 1,793 +0.33(+0.91%)
Oct 25, 2019 35.42 35.76 35.42 35.62 4,900 +0.13(+0.37%)
Oct 24, 2019 35.24 35.55 35.18 35.49 2,669 +0.18(+0.52%)
Oct 23, 2019 35.21 35.31 35.16 35.31 2,067 +0.14(+0.40%)
Oct 22, 2019 35.30 35.53 35.15 35.17 4,623 -0.10(-0.28%)
Oct 21, 2019 35.25 35.46 35.25 35.27 4,059 +0.14(+0.38%)
Oct 18, 2019 35.40 35.56 35.13 35.13 4,000 -0.34(-0.97%)
Oct 17, 2019 35.58 35.72 35.44 35.48 6,507 +0.04(+0.11%)
Oct 16, 2019 35.27 35.59 35.10 35.44 15,356 +0.12(+0.33%)
Oct 15, 2019 35.03 35.36 35.03 35.32 2,072 +0.26(+0.74%)
Oct 14, 2019 34.98 35.15 34.98 35.06 2,462 -0.17(-0.49%)
Oct 11, 2019 34.81 35.29 34.81 35.24 3,300 +0.47(+1.35%)
Oct 10, 2019 34.74 34.86 34.64 34.77 6,631 +0.16(+0.47%)
Oct 09, 2019 34.59 34.60 34.55 34.60 2,064 +0.09(+0.28%)
Oct 08, 2019 34.60 34.68 34.43 34.51 2,579 -0.53(-1.52%)
Oct 07, 2019 34.93 35.16 34.65 35.04 3,302 +0.10(+0.30%)
Oct 04, 2019 34.70 35.18 34.70 34.94 2,000 +0.20(+0.56%)
Oct 03, 2019 34.74 34.74 34.74 34.74 232 +0.01(+0.03%)
Oct 02, 2019 34.86 34.87 34.61 34.73 7,807 -0.56(-1.60%)
Oct 01, 2019 35.85 35.94 34.11 35.30 3,009 -0.73(-2.03%)
Sep 30, 2019 35.73 36.05 35.73 36.03 23,071 +0.34(+0.94%)
Sep 27, 2019 35.84 35.84 35.57 35.70 1,300 -0.11(-0.31%)
Sep 26, 2019 35.80 35.84 35.75 35.80 1,461 -0.05(-0.15%)
Sep 25, 2019 35.75 35.86 35.75 35.86 851 +0.06(+0.17%)
Sep 24, 2019 36.32 36.32 35.80 35.80 901 -0.08(-0.21%)
Sep 23, 2019 35.88 35.88 35.88 35.88 161 -0.47(-1.30%)
Sep 20, 2019 36.55 36.55 36.20 36.35 1,000 -0.40(-1.08%)
Sep 19, 2019 36.68 36.74 36.58 36.74 516 +0.06(+0.16%)
Sep 18, 2019 36.67 36.69 36.51 36.69 525 -0.05(-0.15%)
Sep 17, 2019 36.51 36.74 36.44 36.74 4,750 -0.10(-0.27%)
Sep 16, 2019 36.64 36.88 36.34 36.84 2,265 +0.00(+0.01%)
Sep 13, 2019 36.82 36.87 36.52 36.84 1,500 +0.25(+0.68%)
Sep 12, 2019 36.38 36.75 36.38 36.59 3,492 +0.22(+0.60%)
Sep 11, 2019 36.00 36.42 35.94 36.37 5,098 +0.49(+1.37%)
Sep 10, 2019 35.88 35.88 35.87 35.88 2,266 -0.06(-0.17%)
Sep 09, 2019 35.85 35.98 35.85 35.94 1,668 +0.09(+0.27%)
Sep 06, 2019 35.71 35.84 35.62 35.84 900 +0.08(+0.22%)
Sep 05, 2019 35.43 35.81 35.43 35.77 2,881 +0.75(+2.16%)
Sep 04, 2019 34.77 35.01 34.75 35.01 2,214 +0.60(+1.73%)
Sep 03, 2019 34.32 34.41 34.29 34.41 2,283 -0.24(-0.69%)
Aug 30, 2019 34.63 34.65 34.47 34.65 3,400 +0.41(+1.19%)
Aug 29, 2019 34.11 34.27 33.85 34.24 1,789 +0.42(+1.24%)
Aug 28, 2019 33.75 33.84 33.75 33.83 700 +0.12(+0.37%)
Aug 27, 2019 33.80 33.97 33.65 33.70 1,048 -0.07(-0.21%)
Aug 26, 2019 33.91 33.91 33.69 33.77 19,193 +0.01(+0.04%)
Aug 23, 2019 33.76 33.76 33.76 33.76 200 -0.63(-1.84%)
Aug 22, 2019 34.37 34.39 34.30 34.39 746 +0.03(+0.09%)
Aug 21, 2019 34.33 34.51 34.21 34.36 1,888 +0.32(+0.94%)
Aug 20, 2019 34.00 34.13 33.88 34.04 1,334 -0.08(-0.23%)
Aug 19, 2019 34.00 34.24 34.00 34.12 2,496 +0.43(+1.28%)
Aug 16, 2019 33.37 33.69 33.20 33.69 5,600 +0.54(+1.63%)
Aug 15, 2019 33.09 33.15 32.90 33.15 4,203 +0.11(+0.33%)
Aug 14, 2019 33.56 33.56 32.93 33.04 4,287 -0.94(-2.75%)
Aug 13, 2019 33.52 34.20 33.52 33.98 2,374 +0.22(+0.64%)
Aug 12, 2019 33.82 33.86 33.76 33.76 1,829 -0.49(-1.44%)
Aug 09, 2019 34.27 34.27 34.20 34.25 300 -0.28(-0.80%)
Aug 08, 2019 34.27 34.53 34.27 34.53 728 +0.53(+1.56%)
Aug 07, 2019 33.69 34.00 33.51 34.00 1,112 +0.24(+0.71%)
Aug 06, 2019 33.55 33.76 33.42 33.76 1,405 +0.53(+1.61%)
Aug 05, 2019 33.76 33.76 33.23 33.23 3,060 -0.71(-2.08%)
Aug 02, 2019 34.31 34.34 33.79 33.93 3,000 -0.43(-1.25%)
Aug 01, 2019 34.89 35.11 34.27 34.36 1,855 -0.27(-0.78%)
Jul 31, 2019 35.16 35.40 34.63 34.63 2,786 -0.49(-1.41%)
Jul 30, 2019 35.21 35.21 35.10 35.12 1,186 -0.12(-0.35%)
Jul 29, 2019 35.25 35.30 35.13 35.25 1,729 -0.11(-0.31%)
Jul 26, 2019 35.32 35.43 35.25 35.36 2,700 +0.09(+0.24%)
Jul 25, 2019 35.44 35.44 35.24 35.27 1,888 -0.06(-0.17%)
Jul 24, 2019 35.05 35.33 35.02 35.33 1,069 +0.31(+0.88%)
Jul 23, 2019 34.97 35.04 34.89 35.03 595 +0.32(+0.92%)
Jul 22, 2019 34.61 34.71 34.61 34.70 2,243 +0.09(+0.25%)
Jul 19, 2019 34.54 34.80 34.54 34.62 1,400 +0.10(+0.29%)
Jul 18, 2019 34.33 34.52 34.25 34.52 2,290 -0.05(-0.14%)
Jul 17, 2019 34.71 34.72 34.57 34.57 2,529 -0.23(-0.67%)
Jul 16, 2019 34.49 34.83 34.49 34.80 1,155 +0.06(+0.17%)
Jul 15, 2019 34.90 34.90 34.75 34.75 1,649 -0.11(-0.33%)
Jul 12, 2019 34.68 34.86 34.68 34.86 1,100 +0.03(+0.10%)
Jul 11, 2019 34.68 34.83 34.68 34.83 1,271 +0.18(+0.53%)
Jul 10, 2019 34.71 34.80 34.64 34.64 1,412 +0.03(+0.10%)
Jul 09, 2019 34.64 34.64 34.44 34.61 3,030 -0.18(-0.52%)
Jul 08, 2019 34.73 34.80 34.68 34.79 1,154 -0.26(-0.74%)
Jul 05, 2019 35.06 35.06 34.83 35.05 2,700 -0.16(-0.45%)
Jul 03, 2019 35.23 35.23 35.12 35.21 800 +0.06(+0.17%)
Jul 02, 2019 35.19 35.19 35.11 35.15 802 -0.01(-0.04%)
Jul 01, 2019 35.70 35.70 35.15 35.16 6,760 +0.06(+0.18%)
Jun 28, 2019 34.73 35.10 34.73 35.10 2,700 +0.23(+0.66%)
Jun 27, 2019 34.92 34.92 34.74 34.87 1,091 +0.09(+0.26%)
Jun 26, 2019 34.85 34.97 34.71 34.78 1,519 -0.01(-0.02%)
Jun 25, 2019 34.93 34.95 34.78 34.78 1,103 -0.29(-0.83%)
Jun 24, 2019 35.25 35.25 35.04 35.08 1,670 -0.03(-0.09%)
Jun 21, 2019 35.25 35.25 35.00 35.10 2,500 -0.10(-0.27%)
Jun 20, 2019 34.97 35.20 34.77 35.20 2,053 +0.44(+1.27%)
Jun 19, 2019 34.40 34.88 34.40 34.76 3,825 +0.29(+0.86%)
Jun 18, 2019 34.08 34.55 34.08 34.47 1,634 +0.55(+1.61%)
Jun 17, 2019 33.89 33.93 33.89 33.92 1,143 -0.06(-0.18%)
Jun 14, 2019 34.02 34.05 33.98 33.98 600 -0.05(-0.14%)
Jun 13, 2019 34.18 34.18 34.03 34.03 683 +0.21(+0.61%)
Jun 12, 2019 34.11 34.11 33.75 33.82 1,621 -0.20(-0.59%)
Jun 11, 2019 34.32 34.52 33.92 34.02 4,369 -0.24(-0.70%)
Jun 10, 2019 34.42 34.50 34.26 34.26 1,433 +0.12(+0.36%)
Jun 07, 2019 34.01 34.17 33.82 34.14 2,900 +0.45(+1.34%)
Jun 06, 2019 33.81 33.81 33.55 33.68 6,984 -0.10(-0.28%)
Jun 05, 2019 33.20 33.84 33.20 33.78 3,541 +0.19(+0.56%)
Jun 04, 2019 33.24 33.59 33.24 33.59 1,454 +0.68(+2.07%)
Jun 03, 2019 32.74 33.04 32.74 32.91 2,249 +0.11(+0.34%)
May 31, 2019 32.69 32.81 32.69 32.80 1,100 -0.27(-0.82%)
May 30, 2019 32.84 33.12 32.84 33.07 2,100 +0.19(+0.58%)
May 29, 2019 32.69 32.88 32.65 32.88 1,404 -0.25(-0.75%)
May 28, 2019 33.49 33.49 33.10 33.13 3,150 -0.11(-0.35%)
May 24, 2019 33.15 33.32 33.15 33.24 1,200 +0.32(+0.99%)
May 23, 2019 33.00 33.06 32.83 32.92 5,716 -0.61(-1.81%)
May 22, 2019 33.44 33.66 33.44 33.53 1,215 -0.40(-1.19%)
May 21, 2019 33.79 33.93 33.65 33.93 2,199 +0.35(+1.04%)
May 20, 2019 33.35 33.61 33.35 33.58 1,324 -0.20(-0.61%)
May 17, 2019 34.05 34.05 33.72 33.78 2,200 -0.35(-1.01%)
May 16, 2019 34.08 34.13 33.94 34.13 2,601 +0.07(+0.19%)
May 15, 2019 33.85 34.06 33.85 34.06 1,509 +0.03(+0.10%)
May 14, 2019 33.30 34.03 33.30 34.03 2,625 +0.92(+2.78%)
May 13, 2019 33.63 33.63 33.07 33.11 2,340 -1.05(-3.08%)
May 10, 2019 33.80 34.16 33.70 34.16 1,100 +0.30(+0.89%)
May 09, 2019 33.77 34.00 33.29 33.86 1,819 -0.17(-0.50%)
May 08, 2019 33.84 34.03 33.60 34.03 2,494 -0.13(-0.37%)
May 07, 2019 34.60 34.60 34.09 34.16 1,528 -0.54(-1.56%)
May 06, 2019 34.41 34.70 34.19 34.70 831 -0.39(-1.10%)
May 03, 2019 35.10 35.10 34.80 35.08 3,700 +0.21(+0.60%)
May 02, 2019 34.97 34.97 34.78 34.88 1,075 -0.38(-1.09%)
May 01, 2019 35.29 35.37 35.26 35.26 709 +0.13(+0.37%)
Apr 30, 2019 35.17 35.33 35.04 35.13 1,571 -0.15(-0.42%)
Apr 29, 2019 35.18 35.41 35.18 35.28 2,653 +0.13(+0.37%)
Apr 26, 2019 35.03 35.19 34.99 35.15 2,200 +0.03(+0.10%)
Apr 25, 2019 35.33 35.33 35.00 35.12 2,293 -0.24(-0.69%)
Apr 24, 2019 35.37 35.53 35.36 35.36 12,850 -0.08(-0.21%)
Apr 23, 2019 35.15 35.50 35.09 35.44 3,613 +0.45(+1.28%)
Apr 22, 2019 34.66 34.99 34.66 34.99 1,208 -0.02(-0.05%)
Apr 18, 2019 34.80 35.01 34.69 35.01 1,800 +0.05(+0.13%)
Apr 17, 2019 35.14 35.14 34.86 34.96 2,614 +0.20(+0.57%)
Apr 16, 2019 34.60 34.81 34.39 34.76 8,648 +0.19(+0.55%)
Apr 15, 2019 34.71 34.71 34.53 34.57 3,120 -0.06(-0.17%)
Apr 12, 2019 34.40 34.63 34.40 34.63 1,900 +0.28(+0.80%)
Apr 11, 2019 34.16 34.47 34.16 34.35 1,285 +0.21(+0.62%)
Apr 10, 2019 34.11 34.16 34.01 34.15 1,725 -0.04(-0.11%)
Apr 09, 2019 34.47 34.47 34.09 34.18 4,423 -0.37(-1.06%)
Apr 08, 2019 34.49 34.57 34.38 34.55 1,517 +0.04(+0.13%)
Apr 05, 2019 34.46 34.52 34.39 34.51 2,800 +0.12(+0.33%)
Apr 04, 2019 34.30 34.43 34.30 34.39 1,077 +0.06(+0.17%)
Apr 03, 2019 34.31 34.45 34.23 34.33 2,829 +0.10(+0.28%)
Apr 02, 2019 34.13 34.26 34.12 34.23 2,977 -0.05(-0.13%)
Apr 01, 2019 33.91 34.28 33.91 34.28 5,161 +0.74(+2.21%)
Mar 29, 2019 33.66 33.66 33.49 33.54 2,300 +0.22(+0.66%)
Mar 28, 2019 33.19 33.32 33.08 33.32 2,486 +0.05(+0.17%)
Mar 27, 2019 33.45 33.45 33.06 33.27 1,253 -0.20(-0.58%)
Mar 26, 2019 33.75 33.75 33.43 33.46 3,004 -0.03(-0.10%)
Mar 25, 2019 33.27 33.57 33.27 33.49 5,288 +0.19(+0.56%)
Mar 22, 2019 33.94 34.07 33.29 33.31 3,100 -0.97(-2.83%)
Mar 21, 2019 33.83 34.28 33.79 34.28 4,070 +0.10(+0.29%)
Mar 20, 2019 34.15 34.25 34.07 34.18 3,012 -0.15(-0.44%)
Mar 19, 2019 34.48 34.64 34.32 34.33 4,884 +0.24(+0.70%)
Mar 18, 2019 34.15 34.20 34.01 34.09 5,760 +0.05(+0.15%)
Mar 15, 2019 34.29 34.29 34.04 34.04 1,900 +0.00(+0.00%)
Mar 14, 2019 34.38 34.47 34.04 34.04 2,236 -0.17(-0.50%)
Mar 13, 2019 34.23 34.50 34.21 34.21 11,327 +0.11(+0.31%)
Mar 12, 2019 34.10 34.11 34.04 34.10 2,758 +0.00(+0.01%)
Mar 11, 2019 33.78 34.10 33.64 34.10 36,392 +0.33(+0.98%)
Mar 08, 2019 33.82 33.82 33.58 33.77 3,600 -0.08(-0.25%)
Mar 07, 2019 34.48 34.70 33.80 33.85 3,751 -0.90(-2.59%)
Mar 06, 2019 35.17 35.23 34.66 34.76 5,941 +0.26(+0.75%)
Mar 05, 2019 34.50 34.51 34.49 34.49 945 -0.12(-0.33%)
Mar 04, 2019 34.88 35.04 34.52 34.61 4,137 -0.15(-0.43%)
Mar 01, 2019 34.73 34.88 34.73 34.76 2,000 -0.01(-0.03%)
Feb 28, 2019 34.64 34.87 34.63 34.77 3,553 -0.02(-0.07%)
Feb 27, 2019 34.49 34.81 32.19 34.79 8,335 +0.14(+0.41%)
Feb 26, 2019 34.83 34.87 34.65 34.65 6,259 -0.27(-0.77%)
Feb 25, 2019 35.11 35.12 34.92 34.92 6,223 +0.20(+0.56%)
Feb 22, 2019 34.70 34.75 34.70 34.73 3,800 +0.36(+1.05%)
Feb 21, 2019 34.61 34.61 34.35 34.37 2,180 -0.24(-0.68%)
Feb 20, 2019 34.40 34.66 34.40 34.60 3,886 +0.24(+0.69%)
Feb 19, 2019 34.34 34.44 34.34 34.37 3,875 +0.22(+0.63%)
Feb 15, 2019 33.99 34.16 33.94 34.15 6,100 +0.38(+1.13%)
Feb 14, 2019 33.60 33.88 33.60 33.77 4,802 +0.18(+0.54%)
Feb 13, 2019 33.76 33.76 33.59 33.59 1,174 +0.03(+0.08%)
Feb 12, 2019 33.27 33.58 33.26 33.56 5,831 +0.58(+1.77%)
Feb 11, 2019 32.86 32.98 32.86 32.98 1,741 +0.13(+0.40%)
Feb 08, 2019 32.68 32.85 32.55 32.85 2,900 +0.13(+0.41%)
Feb 07, 2019 33.18 33.18 32.65 32.72 2,080 -0.51(-1.53%)
Feb 06, 2019 33.09 33.23 33.09 33.23 4,221 +0.10(+0.30%)
Feb 05, 2019 32.90 33.12 32.90 33.12 7,783 +0.24(+0.75%)
Feb 04, 2019 32.65 32.88 32.65 32.88 4,427 +0.35(+1.08%)
Feb 01, 2019 32.59 32.59 32.53 32.53 1,100 -0.16(-0.47%)
Jan 31, 2019 32.47 32.73 32.40 32.69 2,552 +0.39(+1.19%)
Jan 30, 2019 32.30 32.54 32.12 32.30 4,447 +0.22(+0.69%)
Jan 29, 2019 32.15 32.20 32.08 32.08 1,402 +0.16(+0.50%)
Jan 28, 2019 32.00 32.00 31.85 31.92 1,877 -0.22(-0.69%)
Jan 25, 2019 31.99 32.17 31.88 32.14 2,800 +0.35(+1.10%)
Jan 24, 2019 31.72 31.86 31.72 31.79 2,534 +0.41(+1.32%)
Jan 23, 2019 31.49 31.50 31.25 31.38 6,688 +0.24(+0.78%)
Jan 22, 2019 31.57 31.57 31.13 31.13 5,365 -0.60(-1.89%)
Jan 18, 2019 31.77 31.77 31.57 31.73 3,300 +0.56(+1.80%)
Jan 17, 2019 30.93 31.17 30.90 31.17 5,853 +0.14(+0.43%)
Jan 16, 2019 30.98 31.10 30.98 31.04 3,205 +0.02(+0.08%)
Jan 15, 2019 31.02 31.02 30.91 31.01 2,182 +0.05(+0.15%)
Jan 14, 2019 30.98 30.99 30.85 30.96 3,541 -0.11(-0.34%)
Jan 11, 2019 30.79 31.07 30.79 31.07 3,700 +0.12(+0.39%)
Jan 10, 2019 30.64 30.95 30.50 30.95 5,162 +0.15(+0.49%)
Jan 09, 2019 30.63 30.83 30.55 30.80 3,440 +0.41(+1.35%)
Jan 08, 2019 30.30 30.43 30.25 30.39 5,339 +0.34(+1.13%)
Jan 07, 2019 29.98 30.10 29.76 30.05 3,157 +0.23(+0.77%)
Jan 04, 2019 28.53 29.83 28.06 29.82 11,800 +0.95(+3.29%)
Jan 03, 2019 29.41 29.41 28.87 28.87 3,206 -0.67(-2.26%)
Jan 02, 2019 29.24 29.54 29.19 29.54 2,486 +0.19(+0.64%)
Dec 31, 2018 29.29 29.56 29.28 29.35 5,800 +0.10(+0.34%)
Dec 28, 2018 29.40 29.45 29.14 29.25 3,000 +0.13(+0.45%)
Dec 27, 2018 28.45 29.19 28.28 29.12 7,418 +0.25(+0.87%)
Dec 26, 2018 27.72 28.87 27.61 28.87 6,244 +0.69(+2.43%)
Dec 24, 2018 28.20 28.40 28.00 28.18 8,200 -0.45(-1.55%)
Dec 21, 2018 29.21 29.42 28.58 28.63 5,600 -0.75(-2.55%)
Dec 20, 2018 29.73 30.00 27.52 29.38 13,591 -0.43(-1.44%)
Dec 19, 2018 30.46 30.84 29.81 29.81 4,026 -0.70(-2.29%)
Dec 18, 2018 30.46 30.66 30.40 30.51 5,711 +0.47(+1.56%)
Dec 17, 2018 30.86 30.86 30.04 30.04 4,661 -0.75(-2.44%)
Dec 14, 2018 30.95 30.95 30.79 30.79 900 -0.22(-0.72%)
Dec 13, 2018 31.39 31.44 31.01 31.01 1,862 -0.21(-0.66%)
Dec 12, 2018 31.25 31.50 31.22 31.22 1,816 +0.38(+1.24%)
Dec 11, 2018 31.20 31.20 30.67 30.84 3,416 -0.03(-0.11%)
Dec 10, 2018 30.57 30.91 30.55 30.87 3,131 +0.10(+0.32%)
Dec 07, 2018 30.97 31.45 30.77 30.77 7,100 -0.39(-1.25%)
Dec 06, 2018 30.77 31.16 30.56 31.16 16,762 -0.26(-0.83%)
Dec 04, 2018 31.59 31.59 31.42 31.42 2,300 -1.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.