Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.590 2.730 2.220 2.280 70,500 -0.24(-9.52%)
Nov 29, 2018 2.650 2.740 2.520 2.520 25,043 -0.22(-8.03%)
Nov 28, 2018 2.600 2.740 2.570 2.740 9,297 +0.05(+1.76%)
Nov 27, 2018 2.850 2.918 2.590 2.692 10,690 -0.17(-5.86%)
Nov 26, 2018 2.657 2.966 2.630 2.860 7,341 +0.04(+1.42%)
Nov 23, 2018 2.620 2.820 2.620 2.820 4,800 +0.20(+7.63%)
Nov 21, 2018 2.620 2.620 2.620 0 -0.23(-8.07%)
Nov 20, 2018 2.804 2.960 2.804 2.850 1,848 -0.02(-0.70%)
Nov 19, 2018 2.790 3.017 2.790 2.870 4,397 +0.07(+2.50%)
Nov 16, 2018 2.880 2.880 2.780 2.800 3,200 -0.10(-3.31%)
Nov 15, 2018 2.720 2.960 2.713 2.896 2,628 +0.06(+1.96%)
Nov 14, 2018 2.812 2.890 2.812 2.840 1,260 -0.01(-0.39%)
Nov 13, 2018 3.013 3.013 2.851 2.851 7,469 -0.10(-3.36%)
Nov 12, 2018 2.905 3.100 2.905 2.950 7,287 -0.22(-6.94%)
Nov 09, 2018 3.196 3.205 3.095 3.170 5,900 +0.00(+0.00%)
Nov 08, 2018 3.930 4.080 3.150 3.170 94,035 -0.26(-7.65%)
Nov 07, 2018 3.750 3.750 3.400 3.433 8,959 -0.39(-10.14%)
Nov 06, 2018 3.650 3.920 3.650 3.820 1,222 +0.02(+0.53%)
Nov 05, 2018 4.250 4.250 3.800 3.800 4,881 -0.02(-0.52%)
Nov 02, 2018 3.750 3.820 3.750 3.820 1,600 +0.10(+2.69%)
Nov 01, 2018 3.869 3.869 3.720 3.720 1,305 -0.20(-5.07%)
Oct 31, 2018 4.240 4.240 3.900 3.919 5,803 +0.04(+1.00%)
Oct 30, 2018 3.980 3.980 3.805 3.880 2,347 +0.08(+2.11%)
Oct 29, 2018 3.800 3.800 3.800 3.800 289 +0.00(+0.00%)
Oct 26, 2018 3.790 3.940 3.550 3.800 3,300 -0.18(-4.52%)
Oct 25, 2018 3.960 4.000 3.629 3.980 768 +0.03(+0.72%)
Oct 24, 2018 4.460 4.460 3.320 3.952 12,081 -0.39(-8.95%)
Oct 23, 2018 4.375 4.375 4.340 4.340 444 +0.10(+2.36%)
Oct 22, 2018 4.240 4.240 4.240 4.240 442 -0.08(-1.85%)
Oct 19, 2018 4.170 4.350 4.170 4.320 1,200 +0.21(+5.11%)
Oct 18, 2018 4.350 4.535 4.110 4.110 12,416 -0.24(-5.52%)
Oct 17, 2018 4.350 4.710 4.350 4.350 9,859 +0.02(+0.46%)
Oct 16, 2018 4.100 4.330 4.100 4.330 238 +0.28(+6.91%)
Oct 15, 2018 4.170 4.280 4.050 4.050 2,311 -0.30(-6.90%)
Oct 12, 2018 4.320 4.350 4.230 4.350 1,300 -0.06(-1.36%)
Oct 11, 2018 4.301 4.410 4.210 4.410 3,244 +0.36(+8.89%)
Oct 10, 2018 4.205 4.305 4.050 4.050 1,184 -0.18(-4.26%)
Oct 09, 2018 4.389 4.389 4.230 4.230 2,365 +0.13(+3.17%)
Oct 08, 2018 4.150 4.150 4.100 4.100 2,115 -0.42(-9.29%)
Oct 05, 2018 4.250 4.520 4.110 4.520 4,100 +0.19(+4.46%)
Oct 04, 2018 4.400 4.420 4.300 4.327 2,477 -0.05(-1.16%)
Oct 03, 2018 4.400 4.510 4.140 4.378 6,399 +0.03(+0.63%)
Oct 02, 2018 4.200 4.405 4.200 4.350 3,111 +0.09(+2.11%)
Oct 01, 2018 4.250 4.400 4.250 4.260 2,553 -0.19(-4.27%)
Sep 28, 2018 4.450 4.450 4.450 4.450 200 +0.07(+1.60%)
Sep 27, 2018 4.380 4.380 4.380 4.380 391 -0.07(-1.57%)
Sep 26, 2018 5.000 5.000 4.410 4.450 2,181 -0.45(-9.18%)
Sep 25, 2018 4.665 4.918 4.665 4.900 662 +0.45(+10.11%)
Sep 24, 2018 4.460 4.850 4.400 4.450 7,792 -0.32(-6.71%)
Sep 21, 2018 4.240 4.770 4.180 4.770 5,300 +0.57(+13.57%)
Sep 20, 2018 4.170 4.311 4.170 4.200 3,249 -0.03(-0.71%)
Sep 19, 2018 4.300 4.530 4.170 4.230 14,398 +0.01(+0.24%)
Sep 18, 2018 4.180 4.370 4.180 4.220 1,443 -0.19(-4.31%)
Sep 17, 2018 4.480 4.531 4.101 4.410 5,400 -0.09(-2.00%)
Sep 14, 2018 4.500 4.550 4.330 4.500 6,100 +0.05(+1.12%)
Sep 13, 2018 4.700 4.845 4.450 4.450 7,351 -0.38(-7.87%)
Sep 12, 2018 4.870 4.980 4.700 4.830 7,384 -0.15(-3.01%)
Sep 11, 2018 5.090 5.153 4.560 4.980 13,917 -0.15(-2.92%)
Sep 10, 2018 5.250 5.333 4.830 5.130 7,305 -0.07(-1.42%)
Sep 07, 2018 4.940 5.204 4.775 5.204 7,900 -0.04(-0.69%)
Sep 06, 2018 5.110 5.280 5.000 5.240 6,001 +0.01(+0.19%)
Sep 05, 2018 5.257 5.487 5.070 5.230 6,447 -0.11(-2.11%)
Sep 04, 2018 4.747 5.500 4.747 5.343 6,083 +0.36(+7.23%)
Aug 31, 2018 4.982 4.982 4.982 0 +0.03(+0.65%)
Aug 30, 2018 4.970 5.000 4.900 4.950 3,760 -0.05(-1.00%)
Aug 29, 2018 4.820 5.075 4.810 5.000 4,197 -0.16(-3.10%)
Aug 28, 2018 4.710 5.160 4.700 5.160 1,623 +0.16(+3.13%)
Aug 27, 2018 5.188 5.188 4.980 5.003 2,509 -0.19(-3.60%)
Aug 24, 2018 5.300 5.340 5.010 5.190 19,100 -0.05(-0.95%)
Aug 23, 2018 5.140 5.420 4.750 5.240 4,775 -0.03(-0.57%)
Aug 22, 2018 5.260 5.350 5.150 5.270 2,252 -0.11(-2.04%)
Aug 21, 2018 5.197 5.410 5.197 5.380 869 -0.06(-1.10%)
Aug 20, 2018 5.450 5.480 5.070 5.440 1,900 +0.19(+3.62%)
Aug 17, 2018 5.130 5.470 5.130 5.250 7,700 -0.14(-2.60%)
Aug 16, 2018 5.380 5.404 5.157 5.390 3,622 +0.17(+3.26%)
Aug 15, 2018 5.590 5.750 5.045 5.220 10,664 -0.37(-6.62%)
Aug 14, 2018 5.000 5.840 5.000 5.590 10,697 +0.60(+12.02%)
Aug 13, 2018 5.260 5.260 4.990 4.990 6,546 -0.30(-5.65%)
Aug 10, 2018 4.965 5.450 4.651 5.289 65,400 +0.55(+11.64%)
Aug 09, 2018 4.860 4.860 4.738 4.738 1,038 +0.24(+5.28%)
Aug 08, 2018 4.608 4.608 4.500 4.500 226 -0.24(-5.06%)
Aug 07, 2018 4.740 4.740 19 +0.00(+0.00%)
Aug 06, 2018 4.660 4.740 4.660 4.740 1,164 +0.17(+3.72%)
Aug 03, 2018 4.550 4.980 4.550 4.570 9,000 +0.13(+2.93%)
Aug 02, 2018 4.520 4.550 4.280 4.440 6,231 -0.12(-2.63%)
Aug 01, 2018 4.560 4.560 4.560 4.560 64 +0.00(+0.00%)
Jul 31, 2018 4.550 4.890 4.550 4.560 2,595 +0.01(+0.22%)
Jul 30, 2018 4.640 4.640 4.550 4.550 589 +0.20(+4.60%)
Jul 27, 2018 4.550 4.550 4.350 4.350 1,400 -0.52(-10.68%)
Jul 26, 2018 4.710 4.870 4.690 4.870 897 +0.25(+5.50%)
Jul 25, 2018 4.616 4.620 4.616 4.616 1,209 -0.03(-0.73%)
Jul 24, 2018 4.890 4.890 4.650 4.650 5,292 -0.24(-4.91%)
Jul 23, 2018 4.980 4.980 4.620 4.890 10,022 -0.06(-1.21%)
Jul 20, 2018 4.509 5.000 4.448 4.950 12,389 +0.16(+3.34%)
Jul 19, 2018 4.900 5.100 4.500 4.790 23,270 +0.21(+4.49%)
Jul 18, 2018 4.750 4.850 4.470 4.584 3,395 -0.12(-2.47%)
Jul 17, 2018 4.590 4.780 4.580 4.700 10,230 -0.05(-1.00%)
Jul 16, 2018 4.748 4.748 4.748 4.748 152 +0.10(+2.10%)
Jul 13, 2018 4.360 4.650 4.316 4.650 6,020 +0.27(+6.16%)
Jul 12, 2018 4.425 4.425 4.380 4.380 1,426 -0.20(-4.35%)
Jul 11, 2018 4.360 4.579 4.360 4.579 1,681 +0.16(+3.60%)
Jul 10, 2018 4.370 4.425 4.360 4.420 2,396 -0.13(-2.86%)
Jul 06, 2018 4.550 4.550 4.550 173 +0.06(+1.34%)
Jul 05, 2018 4.628 4.628 4.452 4.490 2,596 -0.17(-3.68%)
Jul 03, 2018 4.662 4.662 4.662 0 +0.06(+1.34%)
Jul 02, 2018 4.758 4.758 4.600 4.600 2,203 +0.16(+3.60%)
Jun 29, 2018 4.450 4.440 4.440 764 +0.00(+0.00%)
Jun 28, 2018 4.520 4.530 4.440 4.440 3,728 -0.09(-1.99%)
Jun 27, 2018 4.600 4.649 4.520 4.530 2,791 -0.12(-2.50%)
Jun 26, 2018 4.646 4.646 4.646 4.646 263 +0.14(+3.02%)
Jun 25, 2018 4.579 4.579 4.510 4.510 2,049 -0.03(-0.65%)
Jun 22, 2018 4.574 4.574 4.520 4.540 466 -0.06(-1.26%)
Jun 21, 2018 4.530 4.597 4.510 4.597 2,990 -0.09(-1.89%)
Jun 20, 2018 4.566 4.686 4.566 4.686 1,004 +0.14(+2.99%)
Jun 19, 2018 4.450 4.780 4.450 4.550 10,247 +0.10(+2.25%)
Jun 18, 2018 4.540 4.605 4.300 4.450 5,886 +0.10(+2.30%)
Jun 15, 2018 4.440 4.440 4.350 13,509 -0.09(-2.03%)
Jun 14, 2018 4.355 4.577 4.231 4.440 12,792 +0.19(+4.47%)
Jun 13, 2018 4.250 4.418 4.250 4.250 1,550 +0.00(+0.00%)
Jun 12, 2018 4.317 4.337 4.250 4.250 1,474 +0.05(+1.19%)
Jun 11, 2018 4.310 4.450 4.179 4.200 6,847 -0.10(-2.33%)
Jun 08, 2018 4.220 4.418 4.150 4.300 3,569 +0.08(+1.90%)
Jun 07, 2018 4.450 4.450 4.190 4.220 2,011 -0.01(-0.24%)
Jun 06, 2018 4.407 4.407 4.150 4.230 1,582 -0.10(-2.31%)
Jun 05, 2018 4.450 4.450 4.111 4.330 6,608 -0.20(-4.34%)
Jun 04, 2018 4.289 4.526 4.110 4.526 4,927 +0.46(+11.35%)
Jun 01, 2018 4.280 4.450 4.050 4.065 5,421 -0.04(-1.09%)
May 31, 2018 4.170 4.170 4.050 4.110 6,786 -0.11(-2.61%)
May 30, 2018 4.400 4.500 4.100 4.220 19,765 -0.09(-2.09%)
May 29, 2018 4.250 4.440 4.150 4.310 3,614 +0.09(+2.13%)
May 25, 2018 4.220 4.220 4.220 0 +0.06(+1.44%)
May 24, 2018 4.270 4.360 4.060 4.160 5,556 -0.14(-3.26%)
May 23, 2018 4.272 4.337 4.160 4.300 12,681 -0.09(-2.05%)
May 22, 2018 4.580 4.580 4.321 4.390 10,408 -0.17(-3.73%)
May 21, 2018 4.900 4.900 4.501 4.560 21,457 -0.10(-2.15%)
May 18, 2018 4.870 4.889 4.660 4.660 11,903 -0.34(-6.80%)
May 17, 2018 5.150 5.210 4.800 5.000 8,466 -0.11(-2.24%)
May 16, 2018 5.080 5.115 4.800 5.115 7,516 +0.06(+1.28%)
May 15, 2018 5.820 5.820 5.050 5.050 22,523 -0.69(-12.02%)
May 14, 2018 4.890 6.489 4.860 5.740 121,741 +0.92(+19.09%)
May 11, 2018 4.775 5.089 4.775 4.820 1,935 +0.08(+1.69%)
May 10, 2018 4.700 5.150 4.620 4.740 19,863 -0.04(-0.84%)
May 09, 2018 4.740 4.780 4.485 4.780 14,838 -0.00(-0.04%)
May 08, 2018 4.880 4.906 4.740 4.782 12,449 -0.24(-4.74%)
May 07, 2018 4.747 5.020 4.692 5.020 14,973 +0.29(+6.18%)
May 04, 2018 4.728 4.728 4.728 4.728 164 -0.02(-0.35%)
May 03, 2018 4.675 4.994 4.675 4.744 610 +0.01(+0.25%)
May 02, 2018 4.400 4.846 4.340 4.733 2,633 -0.08(-1.62%)
May 01, 2018 4.705 4.811 4.700 4.811 2,464 +0.10(+2.13%)
Apr 30, 2018 4.900 4.900 4.010 4.710 6,990 -0.08(-1.67%)
Apr 27, 2018 5.100 5.125 4.550 4.790 10,039 -0.33(-6.45%)
Apr 26, 2018 5.240 5.240 5.100 5.120 1,276 -0.08(-1.54%)
Apr 25, 2018 5.170 5.260 5.010 5.200 6,528 +0.07(+1.31%)
Apr 24, 2018 5.050 5.218 5.050 5.133 5,057 +0.14(+2.87%)
Apr 23, 2018 5.050 5.103 4.589 4.990 15,631 +0.00(+0.00%)
Apr 20, 2018 5.570 5.570 4.800 4.990 22,342 -0.75(-13.07%)
Apr 19, 2018 5.720 5.740 5.527 5.740 1,647 +0.09(+1.68%)
Apr 18, 2018 5.609 5.740 5.309 5.645 7,330 -0.02(-0.34%)
Apr 17, 2018 5.659 5.664 5.523 5.664 567 +0.10(+1.86%)
Apr 16, 2018 5.400 5.650 5.400 5.561 7,906 +0.18(+3.36%)
Apr 13, 2018 5.207 5.400 5.175 5.380 13,300 +0.21(+4.06%)
Apr 12, 2018 5.210 5.326 4.976 5.170 9,104 -0.07(-1.34%)
Apr 11, 2018 5.140 5.320 5.140 5.240 12,061 -0.35(-6.26%)
Apr 10, 2018 5.270 5.590 5.200 5.590 4,720 +0.23(+4.37%)
Apr 09, 2018 5.275 5.519 5.230 5.356 3,371 -0.24(-4.36%)
Apr 06, 2018 5.820 5.911 5.111 5.600 44,131 -0.10(-1.75%)
Apr 05, 2018 6.240 6.240 5.600 5.700 12,405 -0.34(-5.63%)
Apr 04, 2018 6.150 5.430 6.040 13,979 +0.16(+2.72%)
Apr 03, 2018 6.280 6.410 5.800 5.880 17,207 -0.28(-4.55%)
Apr 02, 2018 6.640 7.050 5.800 6.160 106,998 -0.64(-9.46%)
Mar 29, 2018 6.804 6.804 6.804 0 +1.22(+21.93%)
Mar 28, 2018 5.752 5.752 5.250 5.580 3,774 -0.29(-4.94%)
Mar 27, 2018 5.620 6.100 5.620 5.870 14,080 +0.33(+5.96%)
Mar 26, 2018 5.550 5.550 5.300 5.540 4,888 -0.04(-0.72%)
Mar 23, 2018 5.550 5.680 5.550 5.580 20,850 -0.06(-1.06%)
Mar 22, 2018 5.510 5.750 5.460 5.640 1,386 -0.23(-3.92%)
Mar 21, 2018 5.722 5.981 5.250 5.870 17,827 +0.21(+3.71%)
Mar 20, 2018 5.860 6.070 5.510 5.660 8,866 -0.38(-6.29%)
Mar 19, 2018 5.500 6.090 5.450 6.040 17,523 +0.16(+2.72%)
Mar 16, 2018 5.990 6.360 5.550 5.880 9,328 -0.05(-0.84%)
Mar 15, 2018 5.728 6.360 5.538 5.930 36,930 -0.23(-3.73%)
Mar 14, 2018 5.820 7.200 5.530 6.160 60,369 +0.14(+2.33%)
Mar 13, 2018 6.990 7.198 5.901 6.020 32,021 -0.58(-8.75%)
Mar 12, 2018 5.335 7.450 5.304 6.597 95,843 +1.56(+30.90%)
Mar 09, 2018 4.940 5.116 4.685 5.040 1,859 -0.10(-1.95%)
Mar 08, 2018 5.350 5.350 5.047 5.140 4,300 -0.29(-5.34%)
Mar 07, 2018 5.250 5.430 28,078 -1.17(-17.73%)
Mar 06, 2018 6.590 6.890 6.280 6.600 8,657 +0.30(+4.76%)
Mar 05, 2018 6.470 6.470 6.300 6.300 404 -0.20(-3.08%)
Mar 02, 2018 6.575 6.575 6.500 6.500 433 +0.26(+4.17%)
Mar 01, 2018 6.400 6.400 6.240 6.240 1,575 -0.19(-2.90%)
Feb 28, 2018 6.515 6.515 6.250 6.426 2,756 -0.05(-0.82%)
Feb 27, 2018 6.251 6.480 6.250 6.480 2,280 -0.01(-0.16%)
Feb 26, 2018 6.250 6.490 6.240 6.490 2,674 +0.05(+0.78%)
Feb 23, 2018 6.240 6.440 6.240 6.440 617 -0.03(-0.46%)
Feb 22, 2018 6.680 6.050 6.470 4,916 +0.42(+6.93%)
Feb 21, 2018 6.023 6.100 6.020 6.050 2,465 +0.15(+2.54%)
Feb 20, 2018 6.160 6.160 5.840 5.900 4,347 +0.09(+1.55%)
Feb 16, 2018 5.810 5.810 5.810 0 -0.03(-0.51%)
Feb 14, 2018 5.840 5.840 5.840 36 +0.04(+0.69%)
Feb 12, 2018 5.800 5.800 5.800 51 +0.08(+1.36%)
Feb 09, 2018 5.722 5.722 5.722 5.722 736 -0.11(-1.85%)
Feb 06, 2018 5.830 5.830 5.830 30 -0.11(-1.85%)
Feb 05, 2018 5.940 5.940 5.940 5.940 1,186 +0.15(+2.59%)
Feb 02, 2018 5.643 5.790 5.640 5.790 3,894 +0.24(+4.32%)
Feb 01, 2018 5.560 5.560 5.550 5.550 497 -0.08(-1.43%)
Jan 31, 2018 5.390 5.631 5.390 5.631 1,660 -0.24(-4.08%)
Jan 30, 2018 5.430 5.870 5.140 5.870 5,712 +0.34(+6.15%)
Jan 29, 2018 5.450 5.670 5.450 5.530 6,245 -0.14(-2.41%)
Jan 26, 2018 5.667 5.667 5.667 5.667 533 -0.03(-0.58%)
Jan 25, 2018 5.530 5.790 5.530 5.700 11,149 +0.44(+8.37%)
Jan 24, 2018 5.610 5.799 5.260 5.260 12,130 -0.34(-6.07%)
Jan 23, 2018 5.324 5.900 5.324 5.600 32,821 +0.19(+3.51%)
Jan 22, 2018 5.521 5.521 5.410 5.410 594 -0.01(-0.18%)
Jan 19, 2018 4.950 5.500 4.940 5.420 7,744 +0.79(+17.06%)
Jan 17, 2018 4.630 4.630 4.630 7 -0.28(-5.70%)
Jan 16, 2018 4.460 5.000 4.460 4.910 15,548 +0.30(+6.51%)
Jan 12, 2018 4.610 4.610 4.610 0 +0.29(+6.84%)
Jan 11, 2018 4.461 4.461 4.315 4.315 436 -0.17(-3.68%)
Jan 10, 2018 4.590 4.590 4.244 4.480 1,675 +0.03(+0.67%)
Jan 09, 2018 4.080 4.620 4.040 4.450 13,851 +0.35(+8.54%)
Jan 08, 2018 4.330 4.380 4.060 4.100 8,169 -0.09(-2.15%)
Jan 05, 2018 4.390 4.390 4.190 4.190 1,807 +0.19(+4.75%)
Jan 04, 2018 4.130 4.160 4.030 4.000 2,972 -0.17(-4.06%)
Jan 03, 2018 4.090 4.230 4.090 4.169 562 -0.01(-0.26%)
Jan 02, 2018 4.180 4.210 4.180 4.180 1,796 -0.03(-0.71%)
Dec 29, 2017 4.210 4.210 4.210 0 +0.18(+4.47%)
Dec 28, 2017 4.000 4.229 3.990 4.030 14,563 +0.17(+4.28%)
Dec 27, 2017 4.010 4.089 3.810 3.865 35,807 +0.05(+1.43%)
Dec 26, 2017 3.950 4.110 3.530 3.810 27,762 -0.26(-6.46%)
Dec 22, 2017 4.152 4.152 4.073 4.073 4,771 -0.06(-1.37%)
Dec 21, 2017 4.130 4.130 4.130 4.130 589 +0.06(+1.47%)
Dec 20, 2017 4.428 4.428 4.066 4.070 2,520 -0.32(-7.29%)
Dec 19, 2017 4.018 4.390 4.011 4.390 3,675 +0.38(+9.48%)
Dec 18, 2017 4.000 4.112 3.830 4.010 29,275 +0.02(+0.50%)
Dec 15, 2017 4.034 4.034 3.900 3.990 1,102 +0.13(+3.37%)
Dec 14, 2017 4.041 4.050 3.820 3.860 18,063 -0.12(-3.02%)
Dec 13, 2017 3.840 4.000 3.840 3.980 2,512 -0.04(-1.00%)
Dec 12, 2017 3.708 4.020 3.594 4.020 2,576 +0.26(+6.91%)
Dec 11, 2017 3.900 3.900 3.700 3.760 7,824 -0.18(-4.57%)
Dec 08, 2017 3.830 3.940 3.830 3.940 939 +0.03(+0.77%)
Dec 07, 2017 3.860 4.199 3.010 3.910 62,159 -0.23(-5.56%)
Dec 06, 2017 4.620 4.750 4.030 4.140 17,023 -0.56(-11.91%)
Dec 05, 2017 4.860 4.860 4.700 4.700 4,990 -0.30(-6.00%)
Dec 04, 2017 5.134 4.840 5.000 5,594 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.