Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 53.18 53.18 53.18 0 +2.18(+4.27%)
Nov 18, 2016 50.95 51.00 50.95 51.00 604 -0.15(-0.29%)
Nov 14, 2016 51.15 51.15 51.15 0 +0.74(+1.47%)
Nov 09, 2016 50.41 50.41 50.41 0 +0.41(+0.82%)
Nov 02, 2016 50.00 61 +0.91(+1.86%)
Oct 31, 2016 49.09 66 -2.94(-5.64%)
Oct 27, 2016 52.02 52.02 52.02 0 +0.00(+0.00%)
Oct 26, 2016 52.02 52.02 52.02 52.02 664 -0.61(-1.16%)
Oct 25, 2016 52.63 52.63 52.63 52.63 475 -0.97(-1.81%)
Oct 24, 2016 54.67 54.67 53.13 53.60 364 +1.49(+2.86%)
Oct 17, 2016 52.11 52.11 52.11 52.11 41 -0.11(-0.22%)
Oct 14, 2016 53.50 53.50 52.22 52.22 2,232 -3.53(-6.33%)
Oct 10, 2016 55.14 55.75 55.14 55.75 20 +1.52(+2.80%)
Oct 07, 2016 54.33 54.33 54.23 54.23 1,060 -1.21(-2.18%)
Oct 03, 2016 55.44 55.44 55.44 55.44 6 +0.00(+0.00%)
Sep 30, 2016 55.44 55.44 55.44 55.44 300 -0.74(-1.32%)
Sep 29, 2016 56.18 56.18 56.18 56.18 0 +0.00(+0.00%)
Sep 28, 2016 56.34 56.34 56.10 56.18 900 +2.84(+5.32%)
Sep 27, 2016 53.34 53.34 53.34 53.34 0 +0.00(+0.00%)
Sep 21, 2016 53.34 53.34 53.34 53.34 500 +2.19(+4.28%)
Sep 15, 2016 51.15 51.15 51.15 51.15 1,200 -4.10(-7.42%)
Sep 12, 2016 55.13 55.25 55.12 55.25 1 +0.01(+0.02%)
Aug 30, 2016 55.43 55.24 55.24 55.24 1,500 +0.01(+0.02%)
Aug 26, 2016 55.30 55.23 55.23 55.23 600 -0.51(-0.91%)
Aug 23, 2016 55.74 55.74 55.74 55.74 400 -1.36(-2.39%)
Aug 08, 2016 57.10 57.10 57.10 57.10 30 +2.46(+4.50%)
Aug 05, 2016 54.55 54.64 54.11 54.64 350 +3.59(+7.03%)
Aug 01, 2016 52.76 51.05 51.05 51.05 4,700 -2.58(-4.81%)
Jul 29, 2016 53.53 53.63 53.53 53.63 2,000 -0.42(-0.78%)
Jul 28, 2016 54.09 54.37 54.05 54.05 5,108 +0.02(+0.03%)
Jul 27, 2016 54.79 54.79 54.00 54.03 3,031 -1.49(-2.68%)
Jul 15, 2016 55.52 55.52 55.52 55.52 400 +1.96(+3.66%)
Jul 06, 2016 53.56 53.56 53.56 53.56 1,000 -0.03(-0.06%)
Jun 28, 2016 53.59 53.59 53.59 53.59 1 -2.42(-4.32%)
Jun 23, 2016 55.73 56.01 55.70 56.01 50 +4.30(+8.32%)
Jun 17, 2016 51.71 51.71 51.71 51.71 200 +0.60(+1.17%)
Jun 15, 2016 51.36 51.11 51.11 51.11 600 +1.87(+3.80%)
Jun 14, 2016 49.25 49.25 49.24 49.24 1,208 -2.28(-4.43%)
Jun 13, 2016 51.74 51.77 51.52 51.52 3,700 -1.01(-1.92%)
Jun 10, 2016 53.67 53.67 52.52 52.53 503 -3.37(-6.03%)
Jun 07, 2016 56.03 55.90 55.90 55.90 500 +2.73(+5.14%)
Jun 03, 2016 53.93 53.16 53.16 53.16 1,200 +0.34(+0.63%)
Jun 02, 2016 52.83 52.83 52.83 52.83 280 +0.34(+0.65%)
Jun 01, 2016 52.49 52.49 52.49 52.49 600 +3.12(+6.32%)
May 27, 2016 49.37 49.37 49.37 49.37 31 -0.63(-1.26%)
May 24, 2016 50.00 50.00 50.00 50.00 1 -1.42(-2.76%)
May 20, 2016 51.01 51.42 51.01 51.42 30 +1.98(+4.00%)
May 16, 2016 48.95 49.44 48.95 49.44 5 +2.46(+5.24%)
May 13, 2016 47.00 47.00 46.98 46.98 341 -0.80(-1.67%)
May 12, 2016 47.78 47.78 47.78 47.78 635 +1.17(+2.51%)
May 11, 2016 46.87 46.87 46.61 46.61 201 +1.91(+4.27%)
May 09, 2016 45.21 44.70 44.70 44.70 400 -2.55(-5.40%)
May 06, 2016 47.25 47.25 47.25 47.25 100 +0.14(+0.30%)
May 05, 2016 47.33 47.33 47.11 47.11 333 +2.60(+5.84%)
May 04, 2016 46.56 46.56 44.51 44.51 300 +0.67(+1.53%)
May 03, 2016 43.89 44.15 43.67 43.84 496 -2.21(-4.80%)
May 02, 2016 46.26 46.26 46.05 46.05 235 -1.30(-2.74%)
Apr 29, 2016 47.35 47.35 47.35 47.35 191 +0.28(+0.59%)
Apr 28, 2016 47.06 47.07 47.06 47.07 1,081 -1.33(-2.75%)
Apr 27, 2016 48.16 48.40 47.72 48.40 476 +2.03(+4.38%)
Apr 26, 2016 46.75 46.75 46.17 46.37 671 -0.15(-0.32%)
Apr 25, 2016 47.79 47.79 46.52 46.52 341 -0.39(-0.82%)
Apr 21, 2016 46.04 46.95 46.04 46.90 11 +3.10(+7.07%)
Apr 19, 2016 42.49 43.83 41.99 43.81 52 +2.49(+6.02%)
Apr 18, 2016 37.69 41.32 37.43 41.32 576 +1.61(+4.05%)
Apr 15, 2016 39.93 39.93 39.21 39.71 1,021 -0.25(-0.63%)
Apr 13, 2016 41.17 41.17 39.96 39.96 168 -0.22(-0.54%)
Apr 12, 2016 38.92 40.20 38.27 40.18 906 +2.19(+5.76%)
Apr 11, 2016 38.72 39.20 37.99 37.99 10,924 +0.40(+1.06%)
Apr 08, 2016 38.34 38.34 37.40 37.59 2,362 +2.21(+6.25%)
Apr 07, 2016 35.70 36.36 35.10 35.38 9,105 -0.27(-0.76%)
Apr 06, 2016 34.86 36.00 34.25 35.65 25,635 +1.75(+5.16%)
Apr 05, 2016 34.12 34.17 33.68 33.90 3,172 -0.51(-1.48%)
Apr 04, 2016 35.80 35.80 34.41 34.41 1,254 -1.02(-2.88%)
Apr 01, 2016 36.76 36.76 35.43 35.43 610 -2.51(-6.62%)
Mar 31, 2016 36.91 37.94 36.36 37.94 1,900 +1.06(+2.87%)
Mar 30, 2016 36.72 37.47 36.24 36.88 900 +2.83(+8.31%)
Mar 29, 2016 34.08 34.33 33.38 34.05 19,650 -0.81(-2.32%)
Mar 28, 2016 36.33 36.33 34.86 34.86 13,700 -0.23(-0.66%)
Mar 24, 2016 34.14 35.09 35.09 35.09 10,000 -2.30(-6.15%)
Mar 23, 2016 38.06 38.10 37.01 37.39 20,446 -1.42(-3.66%)
Mar 22, 2016 37.30 38.81 36.50 38.81 6,753 +1.18(+3.14%)
Mar 21, 2016 37.81 38.01 37.63 37.63 958 -1.61(-4.10%)
Mar 18, 2016 40.44 40.53 39.15 39.24 7,476 -0.22(-0.56%)
Mar 17, 2016 39.14 39.53 38.04 39.46 144,413 +1.35(+3.55%)
Mar 16, 2016 35.54 38.11 34.86 38.11 124,632 +3.61(+10.45%)
Mar 15, 2016 35.27 35.27 33.54 34.50 147,617 -1.42(-3.95%)
Mar 14, 2016 35.71 35.92 34.40 35.92 3,042 -0.09(-0.24%)
Mar 11, 2016 35.81 36.30 35.41 36.01 86,200 +1.57(+4.55%)
Mar 10, 2016 35.46 35.94 33.89 34.44 107,292 -0.65(-1.85%)
Mar 09, 2016 36.23 36.23 34.63 35.09 74,585 +0.42(+1.21%)
Mar 08, 2016 38.88 38.88 34.39 34.67 53,611 -4.33(-11.10%)
Mar 07, 2016 37.29 39.00 36.90 39.00 28,845 +1.41(+3.75%)
Mar 04, 2016 37.70 37.74 37.15 37.59 4,868 +1.26(+3.47%)
Mar 03, 2016 35.05 36.33 34.53 36.33 5,407 +1.89(+5.49%)
Mar 02, 2016 32.56 34.47 32.24 34.44 9,001 +2.27(+7.04%)
Mar 01, 2016 32.46 32.46 31.61 32.17 9,461 -0.94(-2.83%)
Feb 29, 2016 32.73 33.11 32.71 33.11 7,509 +0.61(+1.88%)
Feb 26, 2016 32.00 32.73 32.00 32.50 3,579 +1.58(+5.13%)
Feb 24, 2016 28.01 30.92 30.92 30.92 1,000 +0.56(+1.83%)
Feb 23, 2016 30.36 30.36 30.36 30.36 150 -1.66(-5.18%)
Feb 22, 2016 32.02 32.02 32.02 32.02 300 +0.90(+2.89%)
Feb 17, 2016 28.52 31.12 31.12 31.12 3,000 +6.68(+27.33%)
Feb 12, 2016 24.44 24.44 24.44 24.44 2,500 +2.30(+10.39%)
Feb 11, 2016 21.18 22.14 21.18 22.14 4,500 -1.11(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.