Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	269.30	273.60	268.12	273.32	876,226	+4.98(+1.85%)
Nov 29, 2023	268.14	269.71	267.77	268.35	299,119	+1.01(+0.38%)
Nov 28, 2023	268.83	270.45	265.80	267.33	358,170	-2.31(-0.86%)
Nov 27, 2023	265.75	269.76	264.02	269.65	316,923	+3.54(+1.33%)
Nov 24, 2023	266.01	266.62	264.87	266.11	81,871	+0.19(+0.07%)
Nov 22, 2023	265.97	267.19	263.83	265.93	201,094	+0.38(+0.14%)
Nov 21, 2023	267.80	269.16	265.38	265.55	242,991	-2.39(-0.89%)
Nov 20, 2023	270.00	270.53	267.61	267.94	229,658	-2.56(-0.95%)
Nov 17, 2023	271.44	273.11	270.41	270.50	244,614	+0.58(+0.21%)
Nov 16, 2023	269.70	270.17	266.11	269.93	212,603	+0.10(+0.04%)
Nov 15, 2023	270.08	273.03	269.10	269.83	242,100	-0.13(-0.05%)
Nov 14, 2023	267.64	271.54	267.64	269.96	202,736	+5.21(+1.97%)
Nov 13, 2023	264.33	265.38	263.23	264.74	132,432	+0.39(+0.15%)
Nov 10, 2023	262.49	264.65	261.58	264.36	129,799	+2.71(+1.04%)
Nov 09, 2023	263.67	263.67	261.59	261.64	235,685	-0.53(-0.20%)
Nov 08, 2023	262.10	263.15	259.41	262.17	367,836	-0.40(-0.15%)
Nov 07, 2023	262.52	264.30	261.83	262.57	327,000	-0.47(-0.18%)
Nov 06, 2023	263.31	264.24	262.03	263.04	322,769	+0.77(+0.29%)
Nov 03, 2023	264.31	267.13	261.82	262.27	308,889	+0.06(+0.02%)
Nov 02, 2023	261.45	263.13	260.88	262.21	431,682	+2.96(+1.14%)
Nov 01, 2023	251.69	259.95	251.00	259.25	461,231	+7.59(+3.02%)
Oct 31, 2023	250.09	253.06	248.77	251.66	348,570	+1.70(+0.68%)
Oct 30, 2023	247.79	250.79	246.63	249.96	266,847	+4.27(+1.74%)
Oct 27, 2023	245.37	247.98	243.85	245.69	519,149	+1.10(+0.45%)
Oct 26, 2023	237.89	249.54	234.61	244.59	709,888	+0.06(+0.02%)
Oct 25, 2023	244.25	246.56	244.25	244.53	409,800	+0.17(+0.07%)
Oct 24, 2023	245.88	247.38	244.14	244.36	439,727	+2.41(+1.00%)
Oct 23, 2023	241.49	244.02	240.17	241.95	329,824	-1.14(-0.47%)
Oct 20, 2023	246.63	249.52	242.84	243.09	353,889	-4.54(-1.83%)
Oct 19, 2023	250.71	253.24	246.91	247.63	334,593	-3.44(-1.37%)
Oct 18, 2023	256.74	257.40	251.05	251.07	301,318	-7.93(-3.06%)
Oct 17, 2023	252.77	260.61	252.77	258.99	473,494	+2.68(+1.05%)
Oct 16, 2023	255.70	257.81	253.83	256.31	265,048	+3.15(+1.24%)
Oct 13, 2023	254.78	258.74	252.77	253.17	355,895	-2.12(-0.83%)
Oct 12, 2023	259.58	259.58	253.36	255.28	322,719	-5.15(-1.98%)
Oct 11, 2023	261.99	263.93	257.91	260.44	156,057	-1.13(-0.43%)
Oct 10, 2023	260.86	264.74	260.75	261.57	137,813	+1.89(+0.73%)
Oct 09, 2023	256.85	259.92	256.57	259.68	221,623	+1.68(+0.65%)
Oct 06, 2023	255.85	259.91	255.38	258.00	321,159	+2.31(+0.91%)
Oct 05, 2023	253.79	257.10	253.79	255.68	341,762	+0.81(+0.32%)
Oct 04, 2023	252.02	256.03	252.02	254.87	354,425	+2.40(+0.95%)
Oct 03, 2023	254.66	256.11	248.59	252.46	474,497	-4.76(-1.85%)
Oct 02, 2023	258.39	260.48	255.05	257.22	326,907	-2.21(-0.85%)
Sep 29, 2023	261.33	261.33	257.84	259.43	361,028	-0.13(-0.05%)
Sep 28, 2023	260.43	261.69	258.75	259.56	321,576	-0.84(-0.32%)
Sep 27, 2023	259.83	261.39	257.51	260.40	244,920	+3.00(+1.16%)
Sep 26, 2023	261.27	261.93	257.19	257.40	224,905	-3.87(-1.48%)
Sep 25, 2023	258.94	262.08	260.76	261.27	128,424	+2.04(+0.79%)
Sep 22, 2023	260.36	262.97	258.81	259.23	209,773	-0.55(-0.21%)
Sep 21, 2023	260.96	262.30	258.82	259.79	231,624	-2.71(-1.03%)
Sep 20, 2023	266.57	270.10	262.44	262.50	300,532	-3.07(-1.15%)
Sep 19, 2023	261.47	266.83	261.47	265.56	382,171	+4.73(+1.81%)
Sep 18, 2023	258.73	264.18	258.73	260.83	210,585	+2.59(+1.00%)
Sep 15, 2023	261.23	262.76	256.68	258.24	851,655	-4.83(-1.84%)
Sep 14, 2023	262.93	265.21	261.67	263.07	388,233	+2.98(+1.14%)
Sep 13, 2023	262.82	263.74	258.85	260.09	293,188	-3.51(-1.33%)
Sep 12, 2023	258.17	265.23	258.17	263.60	324,051	+4.50(+1.74%)
Sep 11, 2023	266.07	267.12	258.44	259.10	436,481	-8.21(-3.07%)
Sep 08, 2023	270.18	270.22	266.63	267.31	233,687	-2.65(-0.98%)
Sep 07, 2023	264.58	270.50	263.47	269.96	338,979	+3.85(+1.45%)
Sep 06, 2023	267.52	271.47	265.77	266.12	252,527	-1.83(-0.68%)
Sep 05, 2023	280.99	280.99	265.86	267.95	433,526	-14.53(-5.14%)
Sep 01, 2023	285.22	285.32	281.82	282.48	223,942	+0.56(+0.20%)
Aug 31, 2023	281.44	282.43	279.70	281.92	548,433	+0.47(+0.17%)
Aug 30, 2023	282.88	286.42	281.18	281.44	242,676	-1.38(-0.49%)
Aug 29, 2023	274.67	283.34	274.67	282.83	192,876	+8.17(+2.98%)
Aug 28, 2023	272.77	277.38	272.02	274.65	135,678	+1.86(+0.68%)
Aug 25, 2023	272.45	274.21	270.87	272.80	158,185	+1.08(+0.40%)
Aug 24, 2023	268.85	273.46	268.14	271.72	211,630	+0.31(+0.11%)
Aug 23, 2023	273.44	273.56	270.68	271.41	248,010	-2.83(-1.03%)
Aug 22, 2023	274.97	276.44	273.97	274.24	181,347	+0.22(+0.08%)
Aug 21, 2023	275.70	277.00	271.68	274.02	177,026	-1.47(-0.54%)
Aug 18, 2023	274.04	276.02	272.81	275.50	215,426	+0.06(+0.02%)
Aug 17, 2023	279.12	280.39	274.09	275.44	166,964	-1.68(-0.61%)
Aug 16, 2023	275.68	281.39	275.11	277.12	161,858	+1.26(+0.46%)
Aug 15, 2023	279.15	280.02	275.41	275.86	138,840	-4.92(-1.75%)
Aug 14, 2023	278.98	281.00	273.72	280.78	260,098	+2.65(+0.95%)
Aug 11, 2023	275.46	278.22	274.31	278.12	203,910	+2.32(+0.84%)
Aug 10, 2023	278.98	279.59	273.94	275.81	160,693	-2.00(-0.72%)
Aug 09, 2023	281.70	281.70	276.41	277.81	254,404	-2.52(-0.90%)
Aug 08, 2023	278.28	281.87	276.41	280.33	197,778	+0.01(+0.00%)
Aug 07, 2023	280.15	282.97	278.46	280.32	263,174	+1.02(+0.37%)
Aug 04, 2023	283.72	285.36	278.98	279.30	223,078	-4.74(-1.67%)
Aug 03, 2023	279.52	286.86	279.52	284.04	277,686	+3.05(+1.08%)
Aug 02, 2023	284.93	287.84	279.84	280.99	300,423	-7.92(-2.74%)
Aug 01, 2023	285.32	291.78	285.32	288.91	210,557	+0.21(+0.07%)
Jul 31, 2023	286.46	290.80	286.46	288.70	274,284	+3.14(+1.10%)
Jul 28, 2023	276.82	285.99	274.16	285.56	259,786	+8.95(+3.24%)
Jul 27, 2023	282.83	285.57	270.11	276.61	530,128	-9.71(-3.39%)
Jul 26, 2023	286.55	288.44	283.92	286.32	288,441	-2.43(-0.84%)
Jul 25, 2023	282.66	288.87	282.66	288.74	236,022	+5.41(+1.91%)
Jul 24, 2023	283.13	285.62	282.81	283.33	179,596	+1.34(+0.48%)
Jul 21, 2023	282.87	283.10	280.27	281.99	149,524	+0.22(+0.08%)
Jul 20, 2023	282.95	283.87	279.90	281.77	239,949	+0.75(+0.27%)
Jul 19, 2023	282.33	282.53	278.56	281.02	220,884	-3.80(-1.33%)
Jul 18, 2023	281.07	284.94	281.07	284.82	157,441	+3.49(+1.24%)
Jul 17, 2023	279.76	281.91	277.31	281.33	186,293	+2.90(+1.04%)
Jul 14, 2023	279.40	279.40	274.07	278.43	223,046	-0.67(-0.24%)
Jul 13, 2023	279.98	281.62	279.00	279.10	229,095	-0.20(-0.07%)
Jul 12, 2023	280.26	282.73	278.49	279.30	262,479	+1.03(+0.37%)
Jul 11, 2023	275.91	278.62	275.90	278.27	184,944	+2.85(+1.03%)
Jul 10, 2023	270.44	278.06	270.24	275.42	345,272	+3.60(+1.32%)
Jul 07, 2023	269.37	274.91	268.74	271.82	310,160	+2.43(+0.90%)
Jul 06, 2023	265.27	269.85	263.52	269.40	403,950	+2.83(+1.06%)
Jul 05, 2023	264.89	270.47	264.89	266.57	349,128	-1.73(-0.64%)
Jul 03, 2023	267.09	270.49	267.09	268.30	136,685	+0.56(+0.21%)
Jun 30, 2023	268.33	268.38	264.37	267.73	287,762	+0.77(+0.29%)
Jun 29, 2023	261.78	267.50	261.49	266.96	260,019	+5.53(+2.12%)
Jun 28, 2023	259.78	263.41	258.68	261.43	358,004	-0.32(-0.12%)
Jun 27, 2023	255.59	261.89	255.32	261.75	247,226	+6.70(+2.63%)
Jun 26, 2023	254.95	257.93	254.57	255.05	231,552	+0.45(+0.18%)
Jun 23, 2023	250.14	255.46	249.82	254.59	555,436	+2.65(+1.05%)
Jun 22, 2023	252.26	252.35	248.74	251.94	169,173	-0.23(-0.09%)
Jun 21, 2023	248.30	253.47	247.06	252.17	262,110	+3.32(+1.34%)
Jun 20, 2023	250.29	250.29	247.20	248.84	296,804	-3.59(-1.42%)
Jun 16, 2023	251.92	252.50	248.95	252.43	821,008	+0.17(+0.07%)
Jun 15, 2023	249.53	252.67	249.11	252.27	297,102	+1.03(+0.41%)
Jun 14, 2023	257.13	258.18	250.25	251.23	360,088	-3.61(-1.42%)
Jun 13, 2023	249.68	256.11	249.68	254.84	504,795	+6.69(+2.70%)
Jun 12, 2023	242.32	249.60	241.78	248.15	372,547	+5.03(+2.07%)
Jun 09, 2023	243.38	244.41	241.43	243.12	372,447	-0.72(-0.30%)
Jun 08, 2023	246.61	248.01	241.62	243.84	410,330	-1.79(-0.73%)
Jun 07, 2023	241.52	246.24	239.54	245.63	341,052	+4.01(+1.66%)
Jun 06, 2023	235.92	241.90	235.20	241.62	293,067	+5.63(+2.39%)
Jun 05, 2023	236.83	237.46	231.23	235.99	259,490	-2.27(-0.95%)
Jun 02, 2023	233.12	238.83	233.12	238.26	393,658	+9.34(+4.08%)
Jun 01, 2023	231.18	232.42	228.12	228.91	428,465	-2.44(-1.05%)
May 31, 2023	227.32	231.65	225.87	231.35	1,839,328	+2.52(+1.10%)
May 30, 2023	234.65	235.75	228.55	228.82	388,534	-7.48(-3.17%)
May 26, 2023	235.20	238.00	232.21	236.31	432,969	+2.94(+1.26%)
May 25, 2023	230.61	235.29	229.05	233.37	310,141	+2.03(+0.88%)
May 24, 2023	238.56	238.56	230.18	231.34	517,914	-8.05(-3.36%)
May 23, 2023	238.60	240.32	233.93	239.39	269,813	-1.53(-0.64%)
May 22, 2023	241.23	242.56	239.99	240.92	193,979	+1.37(+0.57%)
May 19, 2023	244.05	244.05	239.27	239.54	193,694	-2.76(-1.14%)
May 18, 2023	238.36	242.56	237.17	242.30	206,719	+3.17(+1.33%)
May 17, 2023	239.22	240.08	237.17	239.13	262,469	+3.23(+1.37%)
May 16, 2023	235.96	237.81	233.95	235.90	339,126	-1.31(-0.55%)
May 15, 2023	237.06	238.53	235.68	237.21	241,775	+0.42(+0.18%)
May 12, 2023	236.50	238.53	235.61	236.79	158,499	+1.80(+0.76%)
May 11, 2023	232.44	236.69	232.44	234.99	196,781	-1.24(-0.52%)
May 10, 2023	241.49	241.74	233.58	236.23	265,331	-2.48(-1.04%)
May 09, 2023	235.52	241.07	234.48	238.71	388,971	+2.41(+1.02%)
May 08, 2023	241.43	241.77	234.56	236.31	322,945	-2.78(-1.16%)
May 05, 2023	238.44	243.93	237.86	239.08	278,149	+3.87(+1.64%)
May 04, 2023	240.04	241.89	233.43	235.22	404,805	-6.66(-2.75%)
May 03, 2023	243.09	246.56	241.12	241.87	447,389	-1.23(-0.50%)
May 02, 2023	239.93	243.44	237.46	243.10	262,209	+1.46(+0.61%)
May 01, 2023	244.55	245.68	240.12	241.63	284,545	-1.61(-0.66%)
Apr 28, 2023	247.78	249.83	240.45	243.25	557,372	-8.53(-3.39%)
Apr 27, 2023	237.37	252.33	230.59	251.78	564,637	+15.87(+6.73%)
Apr 26, 2023	238.65	238.65	234.63	235.90	627,269	-0.37(-0.16%)
Apr 25, 2023	241.51	242.38	235.59	236.28	601,074	-9.04(-3.69%)
Apr 24, 2023	244.17	247.47	244.05	245.32	260,289	+0.30(+0.12%)
Apr 21, 2023	244.32	245.69	241.16	245.01	326,237	+0.10(+0.04%)
Apr 20, 2023	243.05	248.94	243.05	244.91	334,076	+1.04(+0.43%)
Apr 19, 2023	248.51	248.51	242.11	243.87	490,313	-5.00(-2.01%)
Apr 18, 2023	243.64	249.22	241.96	248.87	313,888	+5.57(+2.29%)
Apr 17, 2023	241.60	243.37	239.21	243.29	561,146	+2.28(+0.95%)
Apr 14, 2023	239.02	241.24	237.77	241.02	587,868	+0.78(+0.33%)
Apr 13, 2023	242.53	242.53	237.35	240.23	529,035	-1.41(-0.59%)
Apr 12, 2023	244.96	245.14	241.25	241.65	438,507	-3.15(-1.29%)
Apr 11, 2023	244.26	246.62	243.95	244.80	278,734	+3.37(+1.39%)
Apr 10, 2023	236.57	243.55	236.57	241.43	376,121	+4.03(+1.70%)
Apr 06, 2023	237.46	238.75	234.24	237.39	304,398	-2.09(-0.87%)
Apr 05, 2023	239.76	242.75	236.69	239.49	505,360	-2.82(-1.16%)
Apr 04, 2023	251.60	252.02	240.76	242.30	433,584	-9.81(-3.89%)
Apr 03, 2023	251.56	252.76	249.23	252.11	336,270	+0.09(+0.04%)
Mar 31, 2023	248.11	252.37	246.46	252.02	554,381	+5.73(+2.33%)
Mar 30, 2023	249.75	250.91	245.29	246.29	475,138	-1.54(-0.62%)
Mar 29, 2023	254.04	254.04	246.75	247.83	555,109	-3.72(-1.48%)
Mar 28, 2023	251.05	253.44	250.42	251.55	356,419	+0.08(+0.03%)
Mar 27, 2023	249.67	252.77	248.98	251.47	354,074	+3.94(+1.59%)
Mar 24, 2023	241.70	248.73	239.62	247.53	413,689	+2.04(+0.83%)
Mar 23, 2023	244.37	249.22	242.48	245.49	417,406	+2.53(+1.04%)
Mar 22, 2023	245.03	248.04	242.80	242.96	345,024	-2.97(-1.21%)
Mar 21, 2023	246.89	248.72	243.73	245.93	483,306	+3.76(+1.55%)
Mar 20, 2023	239.57	245.73	238.00	242.18	564,272	+6.12(+2.59%)
Mar 17, 2023	241.43	241.86	235.30	236.06	1,616,044	-5.38(-2.23%)
Mar 16, 2023	233.34	242.60	232.95	241.44	676,522	+3.88(+1.63%)
Mar 15, 2023	239.79	241.26	233.32	237.56	825,668	-9.30(-3.77%)
Mar 14, 2023	248.36	251.60	244.02	246.86	850,000	+2.74(+1.12%)
Mar 13, 2023	243.26	247.01	241.70	244.12	651,746	-0.92(-0.38%)
Mar 10, 2023	250.99	250.99	244.41	245.04	819,241	-4.35(-1.74%)
Mar 09, 2023	253.81	254.00	248.22	249.39	513,774	-4.44(-1.75%)
Mar 08, 2023	254.35	254.78	250.07	253.83	561,073	+0.47(+0.19%)
Mar 07, 2023	252.71	254.29	251.31	253.36	647,536	+1.24(+0.49%)
Mar 06, 2023	254.70	257.17	250.54	252.12	728,372	-5.52(-2.14%)
Mar 03, 2023	255.33	258.56	252.43	257.64	827,365	+3.24(+1.27%)
Mar 02, 2023	246.04	254.42	244.46	254.40	833,696	+7.09(+2.87%)
Mar 01, 2023	244.79	248.50	244.28	247.31	584,652	+4.97(+2.05%)
Feb 28, 2023	239.85	244.55	237.17	242.35	4,446,818	+2.91(+1.22%)
Feb 27, 2023	241.63	245.41	238.00	239.43	794,102	-0.23(-0.10%)
Feb 24, 2023	235.08	239.78	233.57	239.67	621,876	+1.93(+0.81%)
Feb 23, 2023	238.68	241.41	235.87	237.74	552,998	-1.42(-0.59%)
Feb 22, 2023	235.97	242.13	235.90	239.16	655,909	+2.59(+1.10%)
Feb 21, 2023	241.56	243.16	235.59	236.57	619,741	-5.84(-2.41%)
Feb 17, 2023	238.57	243.26	238.15	242.41	790,931	+4.69(+1.97%)
Feb 16, 2023	235.60	239.63	228.64	237.71	762,406	+9.45(+4.14%)
Feb 15, 2023	227.06	228.59	222.81	228.27	498,293	-0.80(-0.35%)
Feb 14, 2023	225.71	229.79	224.52	229.07	455,204	+3.22(+1.42%)
Feb 13, 2023	222.29	225.95	220.15	225.85	448,443	+2.86(+1.28%)
Feb 10, 2023	221.24	223.80	220.29	223.00	308,532	+0.99(+0.44%)
Feb 09, 2023	227.72	228.25	221.27	222.01	353,498	-4.19(-1.85%)
Feb 08, 2023	225.98	229.91	225.89	226.20	285,647	-1.23(-0.54%)
Feb 07, 2023	227.55	229.92	224.91	227.44	534,721	-0.92(-0.40%)
Feb 06, 2023	229.51	231.29	226.90	228.35	335,725	-2.01(-0.87%)
Feb 03, 2023	230.24	233.81	227.39	230.37	514,157	+0.39(+0.17%)
Feb 02, 2023	228.02	230.33	225.53	229.98	547,308	+3.79(+1.68%)
Feb 01, 2023	220.96	227.76	219.06	226.18	297,468	+3.77(+1.70%)
Jan 31, 2023	216.60	222.57	216.07	222.41	340,394	+5.08(+2.34%)
Jan 30, 2023	221.17	223.52	217.02	217.32	321,034	-4.34(-1.96%)
Jan 27, 2023	223.09	226.61	219.38	221.67	332,898	-1.13(-0.51%)
Jan 26, 2023	217.33	223.58	215.58	222.80	348,356	+6.84(+3.17%)
Jan 25, 2023	211.33	216.61	209.94	215.96	348,341	+4.95(+2.34%)
Jan 24, 2023	212.48	213.62	209.61	211.01	358,200	-0.51(-0.24%)
Jan 23, 2023	210.58	212.96	210.21	211.52	302,214	+0.63(+0.30%)
Jan 20, 2023	208.12	210.93	204.03	210.89	288,278	+3.71(+1.79%)
Jan 19, 2023	205.68	207.86	203.43	207.18	439,577	+1.16(+0.56%)
Jan 18, 2023	210.76	212.76	205.89	206.02	327,263	-3.26(-1.56%)
Jan 17, 2023	212.41	213.89	208.62	209.28	457,167	-2.72(-1.28%)
Jan 13, 2023	208.37	212.46	206.76	212.00	330,673	+3.54(+1.70%)
Jan 12, 2023	208.26	208.95	205.67	208.46	293,910	+2.56(+1.24%)
Jan 11, 2023	206.00	206.85	203.11	205.89	312,140	+0.83(+0.41%)
Jan 10, 2023	202.26	205.29	199.63	205.06	276,965	+3.93(+1.95%)
Jan 09, 2023	204.81	205.69	200.01	201.13	316,968	-2.40(-1.18%)
Jan 06, 2023	205.16	208.40	203.15	203.53	397,439	+1.13(+0.56%)
Jan 05, 2023	200.55	202.60	198.43	202.39	327,993	+1.75(+0.87%)
Jan 04, 2023	195.81	201.57	195.74	200.64	353,930	+3.72(+1.89%)
Jan 03, 2023	198.77	199.66	195.08	196.93	294,878	-1.03(-0.52%)
Dec 30, 2022	197.38	198.20	196.40	197.95	190,964	-0.40(-0.20%)
Dec 29, 2022	198.20	198.97	196.81	198.35	170,320	+1.21(+0.62%)
Dec 28, 2022	202.22	202.29	196.93	197.14	176,262	-4.23(-2.10%)
Dec 27, 2022	201.15	202.72	199.59	201.37	110,204	+1.45(+0.72%)
Dec 23, 2022	199.35	200.70	198.21	199.92	213,617	+1.55(+0.78%)
Dec 22, 2022	201.43	201.43	194.75	198.37	232,548	-2.27(-1.13%)
Dec 21, 2022	201.45	202.84	199.43	200.64	348,217	+2.44(+1.23%)
Dec 20, 2022	197.41	201.55	196.74	198.21	417,588	+2.44(+1.25%)
Dec 19, 2022	197.54	199.46	194.81	195.76	443,560	-0.95(-0.48%)
Dec 16, 2022	193.60	198.59	193.00	196.71	1,863,967	+0.99(+0.50%)
Dec 15, 2022	197.12	197.12	191.76	195.72	472,067	-3.78(-1.90%)
Dec 14, 2022	201.96	202.81	196.97	199.51	404,889	-0.63(-0.32%)
Dec 13, 2022	203.83	204.36	198.99	200.14	526,796	-0.03(-0.01%)
Dec 12, 2022	199.30	200.52	196.01	200.17	312,597	+1.62(+0.82%)
Dec 09, 2022	203.58	204.44	198.21	198.55	343,912	-5.87(-2.87%)
Dec 08, 2022	207.30	207.46	203.56	204.42	226,826	+0.31(+0.15%)
Dec 07, 2022	203.09	205.52	202.49	204.10	352,168	+0.24(+0.12%)
Dec 06, 2022	204.89	206.59	202.28	203.87	396,449	-0.24(-0.12%)
Dec 05, 2022	206.54	206.98	202.64	204.10	284,465	-4.37(-2.10%)
Dec 02, 2022	206.02	211.96	205.62	208.47	531,847	+1.40(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat