Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3784 0.3893 0.3640 0.3745 1,202,268 +0.01(+1.93%)
Nov 27, 2020 0.3679 0.3790 0.3623 0.3674 611,600 +0.00(+1.24%)
Nov 25, 2020 0.3600 0.3682 0.3550 0.3629 1,104,500 -0.01(-1.92%)
Nov 24, 2020 0.3700 0.3800 0.3600 0.3700 853,890 +0.00(+0.60%)
Nov 23, 2020 0.3700 0.3725 0.3600 0.3678 946,873 +0.01(+1.83%)
Nov 20, 2020 0.3600 0.3660 0.3520 0.3612 991,100 -0.00(-0.39%)
Nov 19, 2020 0.3605 0.3691 0.3560 0.3626 617,795 -0.00(-0.52%)
Nov 18, 2020 0.3895 0.3895 0.3600 0.3645 593,549 -0.01(-2.41%)
Nov 17, 2020 0.3721 0.3872 0.3640 0.3735 573,584 +0.00(+0.51%)
Nov 16, 2020 0.3800 0.3850 0.3655 0.3716 944,781 -0.00(-0.43%)
Nov 13, 2020 0.3800 0.3875 0.3650 0.3732 759,300 -0.01(-1.79%)
Nov 12, 2020 0.3800 0.3900 0.3700 0.3800 356,613 -0.01(-1.86%)
Nov 11, 2020 0.4000 0.4000 0.3676 0.3872 1,980,962 -0.04(-8.51%)
Nov 10, 2020 0.4800 0.4800 0.4057 0.4232 1,045,897 +0.00(+0.76%)
Nov 09, 2020 0.4100 0.4200 0.3900 0.4200 506,517 +0.02(+5.32%)
Nov 06, 2020 0.4100 0.4151 0.3933 0.3988 283,100 -0.00(-0.75%)
Nov 05, 2020 0.4000 0.4100 0.3950 0.4018 259,854 -0.00(-0.32%)
Nov 04, 2020 0.4200 0.4200 0.3960 0.4031 398,248 +0.00(+0.22%)
Nov 03, 2020 0.4068 0.4110 0.3950 0.4022 256,801 +0.00(+0.55%)
Nov 02, 2020 0.4100 0.4100 0.4000 0.4000 702,117 -0.00(-0.62%)
Oct 30, 2020 0.4300 0.4400 0.3957 0.4025 484,800 -0.01(-3.25%)
Oct 29, 2020 0.4150 0.4300 0.3800 0.4160 795,947 +0.02(+5.96%)
Oct 28, 2020 0.3800 0.3990 0.3700 0.3926 791,942 +0.01(+2.59%)
Oct 27, 2020 0.4000 0.4000 0.3777 0.3827 264,215 +0.00(+0.60%)
Oct 26, 2020 0.4000 0.4100 0.3700 0.3804 752,768 +0.01(+3.74%)
Oct 23, 2020 0.3900 0.3924 0.3550 0.3667 1,435,700 -0.02(-4.46%)
Oct 22, 2020 0.4000 0.4089 0.3750 0.3838 1,399,957 -0.02(-4.05%)
Oct 21, 2020 0.4100 0.4300 0.3900 0.4000 1,802,599 +0.00(+0.00%)
Oct 20, 2020 0.4100 0.4500 0.4000 0.4000 7,260,856 -0.17(-29.57%)
Oct 19, 2020 0.5749 0.5749 0.5601 0.5679 1,148,485 -0.01(-1.22%)
Oct 16, 2020 0.5750 0.5790 0.5540 0.5749 83,600 +0.00(+0.49%)
Oct 15, 2020 0.5700 0.5781 0.5599 0.5721 79,373 -0.01(-1.16%)
Oct 14, 2020 0.5790 0.5790 0.5673 0.5788 99,378 +0.01(+1.19%)
Oct 13, 2020 0.5650 0.5790 0.5650 0.5720 143,722 +0.00(+0.86%)
Oct 12, 2020 0.5800 0.5890 0.5569 0.5671 165,682 -0.00(-0.51%)
Oct 09, 2020 0.5851 0.5877 0.5600 0.5700 196,800 +0.00(+0.42%)
Oct 08, 2020 0.5600 0.5755 0.5508 0.5676 161,364 +0.01(+2.01%)
Oct 07, 2020 0.5512 0.5600 0.5512 0.5564 195,927 +0.00(+0.58%)
Oct 06, 2020 0.5510 0.5712 0.5500 0.5532 179,034 -0.01(-1.09%)
Oct 05, 2020 0.5600 0.5700 0.5500 0.5593 214,840 -0.01(-1.03%)
Oct 02, 2020 0.5600 0.5680 0.5600 0.5651 132,100 -0.00(-0.12%)
Oct 01, 2020 0.5800 0.5829 0.5651 0.5658 141,236 -0.02(-2.93%)
Sep 30, 2020 0.5849 0.5948 0.5556 0.5829 118,499 +0.00(+0.59%)
Sep 29, 2020 0.5743 0.6000 0.5696 0.5795 165,799 +0.01(+1.72%)
Sep 28, 2020 0.5300 0.5829 0.5300 0.5697 165,902 +0.02(+4.55%)
Sep 25, 2020 0.5315 0.5641 0.5250 0.5449 139,500 +0.00(+0.91%)
Sep 24, 2020 0.5700 0.5800 0.5200 0.5400 375,978 -0.03(-4.46%)
Sep 23, 2020 0.5800 0.6000 0.5600 0.5652 356,229 -0.02(-3.55%)
Sep 22, 2020 0.6000 0.6200 0.5700 0.5860 414,008 -0.02(-3.44%)
Sep 21, 2020 0.6200 0.6200 0.5900 0.6069 448,785 -0.03(-4.06%)
Sep 18, 2020 0.6400 0.6410 0.5950 0.6326 1,749,000 -0.14(-18.58%)
Sep 17, 2020 0.7400 0.7900 0.7202 0.7770 1,784,732 +0.07(+9.44%)
Sep 16, 2020 0.6800 0.7300 0.6800 0.7100 469,986 +0.03(+4.41%)
Sep 15, 2020 0.6700 0.7000 0.6700 0.6800 200,656 +0.01(+1.48%)
Sep 14, 2020 0.6310 0.6979 0.6310 0.6701 356,028 +0.04(+6.37%)
Sep 11, 2020 0.6335 0.6399 0.6201 0.6300 199,300 -0.01(-1.02%)
Sep 10, 2020 0.6275 0.6500 0.6200 0.6365 297,699 +0.01(+1.02%)
Sep 09, 2020 0.6260 0.6429 0.6061 0.6301 145,516 -0.01(-1.39%)
Sep 08, 2020 0.5950 0.6410 0.5950 0.6390 156,801 +0.01(+1.16%)
Sep 04, 2020 0.6460 0.6749 0.5727 0.6317 592,300 -0.00(-0.60%)
Sep 03, 2020 0.6590 0.6600 0.6334 0.6355 154,843 -0.01(-1.50%)
Sep 02, 2020 0.6600 0.6607 0.6400 0.6452 126,313 -0.02(-2.35%)
Sep 01, 2020 0.6620 0.6800 0.6400 0.6607 201,134 +0.00(+0.53%)
Aug 31, 2020 0.6400 0.6868 0.6301 0.6572 353,615 +0.01(+2.07%)
Aug 28, 2020 0.6500 0.6500 0.6300 0.6439 160,500 +0.00(+0.61%)
Aug 27, 2020 0.6560 0.6670 0.6306 0.6400 170,505 -0.01(-2.16%)
Aug 26, 2020 0.6510 0.6690 0.6431 0.6541 206,255 +0.00(+0.48%)
Aug 25, 2020 0.6600 0.6738 0.6500 0.6510 313,318 -0.01(-2.11%)
Aug 24, 2020 0.6843 0.6843 0.6600 0.6650 288,523 -0.00(-0.33%)
Aug 21, 2020 0.7200 0.7489 0.6628 0.6672 337,100 -0.05(-7.46%)
Aug 20, 2020 0.7600 0.7600 0.7010 0.7210 301,127 -0.03(-4.59%)
Aug 19, 2020 0.7500 0.7700 0.7083 0.7557 462,151 +0.01(+1.06%)
Aug 18, 2020 0.7695 0.7800 0.7350 0.7478 310,291 +0.01(+1.69%)
Aug 17, 2020 0.7200 0.7695 0.7000 0.7354 626,763 +0.02(+2.81%)
Aug 14, 2020 0.6685 0.7300 0.6607 0.7153 653,400 +0.05(+6.76%)
Aug 13, 2020 0.6800 0.6800 0.6500 0.6700 298,071 -0.02(-2.23%)
Aug 12, 2020 0.7000 0.7031 0.6600 0.6853 348,895 -0.00(-0.10%)
Aug 11, 2020 0.6700 0.7298 0.6600 0.6860 2,122,194 +0.03(+4.26%)
Aug 10, 2020 0.6580 0.6600 0.6449 0.6580 88,900 +0.00(+0.00%)
Aug 07, 2020 0.6500 0.6580 0.6349 0.6580 217,600 +0.01(+1.23%)
Aug 06, 2020 0.6800 0.7000 0.6200 0.6500 540,938 -0.03(-4.51%)
Aug 05, 2020 0.6544 0.6900 0.6500 0.6807 200,122 +0.01(+0.90%)
Aug 04, 2020 0.6975 0.6975 0.6550 0.6746 161,375 +0.01(+1.60%)
Aug 03, 2020 0.6553 0.6640 0.6500 0.6640 180,835 +0.03(+4.37%)
Jul 31, 2020 0.6500 0.6600 0.6362 0.6362 142,500 -0.01(-1.46%)
Jul 30, 2020 0.6600 0.6699 0.6300 0.6456 196,359 -0.02(-2.90%)
Jul 29, 2020 0.6900 0.7000 0.6612 0.6649 122,061 -0.02(-2.71%)
Jul 28, 2020 0.6910 0.7080 0.6723 0.6834 174,180 -0.02(-2.34%)
Jul 27, 2020 0.7048 0.7199 0.6800 0.6998 222,269 +0.01(+1.11%)
Jul 24, 2020 0.7200 0.7316 0.6899 0.6921 313,200 -0.01(-1.41%)
Jul 23, 2020 0.6866 0.7200 0.6641 0.7020 879,591 +0.03(+4.78%)
Jul 22, 2020 0.6500 0.6900 0.6500 0.6700 227,684 +0.02(+2.63%)
Jul 21, 2020 0.6600 0.6683 0.6403 0.6528 166,935 -0.01(-1.12%)
Jul 20, 2020 0.6700 0.6895 0.6481 0.6602 161,585 -0.01(-1.15%)
Jul 17, 2020 0.6600 0.6800 0.6505 0.6679 221,500 +0.02(+2.69%)
Jul 16, 2020 0.6290 0.6825 0.6000 0.6504 400,861 +0.02(+3.57%)
Jul 15, 2020 0.6400 0.6497 0.6256 0.6280 214,399 -0.01(-1.63%)
Jul 14, 2020 0.6401 0.6490 0.6200 0.6384 289,989 -0.00(-0.25%)
Jul 13, 2020 0.6600 0.6800 0.6300 0.6400 348,140 -0.02(-2.81%)
Jul 10, 2020 0.7000 0.7190 0.6328 0.6585 504,500 -0.04(-5.93%)
Jul 09, 2020 0.6200 0.7090 0.6016 0.7000 924,917 +0.07(+11.13%)
Jul 08, 2020 0.6499 0.6499 0.6033 0.6299 244,173 -0.01(-1.65%)
Jul 07, 2020 0.5800 0.6700 0.5610 0.6405 1,225,045 +0.07(+11.84%)
Jul 06, 2020 0.5675 0.5889 0.5551 0.5727 159,540 +0.01(+2.27%)
Jul 02, 2020 0.5600 0.5900 0.5550 0.5600 180,600 -0.00(-0.66%)
Jul 01, 2020 0.5660 0.5700 0.5401 0.5637 494,328 +0.00(+0.66%)
Jun 30, 2020 0.5600 0.5700 0.5500 0.5600 232,986 -0.00(-0.18%)
Jun 29, 2020 0.5700 0.5849 0.5600 0.5610 257,246 -0.02(-3.58%)
Jun 26, 2020 0.5992 0.6000 0.5699 0.5818 335,200 -0.02(-2.98%)
Jun 25, 2020 0.5900 0.6023 0.5875 0.5997 223,777 +0.01(+1.64%)
Jun 24, 2020 0.6000 0.6100 0.5500 0.5900 451,123 -0.02(-2.72%)
Jun 23, 2020 0.6150 0.6210 0.6000 0.6065 230,862 +0.01(+1.08%)
Jun 22, 2020 0.6244 0.6300 0.5721 0.6000 675,232 -0.03(-5.48%)
Jun 19, 2020 0.6350 0.6487 0.6100 0.6348 575,600 -0.00(-0.17%)
Jun 18, 2020 0.6700 0.6780 0.6315 0.6359 304,744 -0.03(-4.82%)
Jun 17, 2020 0.7190 0.7190 0.6645 0.6681 555,979 -0.02(-2.62%)
Jun 16, 2020 0.6900 0.7029 0.6750 0.6861 192,308 -0.00(-0.25%)
Jun 15, 2020 0.6996 0.6996 0.6606 0.6878 115,787 +0.01(+1.19%)
Jun 12, 2020 0.6700 0.6979 0.6510 0.6797 298,500 +0.00(+0.18%)
Jun 11, 2020 0.7077 0.7077 0.6600 0.6785 446,521 -0.03(-4.41%)
Jun 10, 2020 0.7229 0.7229 0.6902 0.7098 332,682 -0.01(-0.88%)
Jun 09, 2020 0.7100 0.7357 0.7001 0.7161 395,866 -0.00(-0.38%)
Jun 08, 2020 0.7000 0.7190 0.6950 0.7188 296,048 +0.02(+2.25%)
Jun 05, 2020 0.7160 0.7160 0.7001 0.7030 462,000 -0.00(-0.27%)
Jun 04, 2020 0.7166 0.7219 0.6900 0.7049 461,111 -0.01(-1.63%)
Jun 03, 2020 0.7076 0.7600 0.7007 0.7166 835,203 -0.00(-0.47%)
Jun 02, 2020 0.7700 0.7800 0.7023 0.7200 1,836,836 +0.02(+3.23%)
Jun 01, 2020 0.7236 0.7236 0.6650 0.6975 171,477 -0.02(-2.99%)
May 29, 2020 0.7000 0.7400 0.6908 0.7190 211,100 +0.01(+1.42%)
May 28, 2020 0.7000 0.7500 0.6900 0.7089 458,483 +0.01(+1.29%)
May 27, 2020 0.7000 0.7000 0.6825 0.6999 469,682 +0.02(+2.88%)
May 26, 2020 0.7200 0.7200 0.6646 0.6803 320,404 +0.00(+0.10%)
May 22, 2020 0.7200 0.7200 0.6501 0.6796 465,700 -0.02(-2.50%)
May 21, 2020 0.6800 0.7050 0.6800 0.6970 334,761 +0.02(+2.50%)
May 20, 2020 0.7200 0.7200 0.6500 0.6800 411,096 -0.02(-3.06%)
May 19, 2020 0.7342 0.7342 0.6600 0.7015 544,609 -0.00(-0.64%)
May 18, 2020 0.7476 0.7476 0.7000 0.7060 664,654 -0.04(-5.56%)
May 15, 2020 0.7700 0.7700 0.7339 0.7476 756,100 -0.02(-2.59%)
May 14, 2020 0.8200 0.8200 0.7311 0.7675 1,479,028 -0.09(-10.45%)
May 13, 2020 0.9500 1.000 0.8100 0.8571 4,388,397 +0.07(+9.58%)
May 12, 2020 0.7400 0.8000 0.7000 0.7822 2,591,517 +0.09(+13.36%)
May 11, 2020 0.6700 0.7100 0.6700 0.6900 443,083 +0.02(+2.99%)
May 08, 2020 0.6650 0.6950 0.6650 0.6700 110,800 +0.01(+1.33%)
May 07, 2020 0.6950 0.6950 0.6600 0.6612 165,364 -0.03(-4.56%)
May 06, 2020 0.6814 0.6950 0.6548 0.6928 179,440 +0.02(+3.16%)
May 05, 2020 0.6500 0.6900 0.6481 0.6716 281,854 -0.00(-0.37%)
May 04, 2020 0.6600 0.6741 0.6380 0.6741 138,830 +0.03(+5.44%)
May 01, 2020 0.6730 0.6750 0.6066 0.6393 209,200 -0.03(-3.94%)
Apr 30, 2020 0.6802 0.7000 0.6421 0.6655 240,741 -0.01(-2.13%)
Apr 29, 2020 0.6490 0.7000 0.6420 0.6800 289,851 +0.04(+5.92%)
Apr 28, 2020 0.7000 0.7000 0.6365 0.6420 202,112 -0.02(-2.93%)
Apr 27, 2020 0.6517 0.6800 0.6517 0.6614 281,494 +0.01(+1.49%)
Apr 24, 2020 0.6500 0.6600 0.6290 0.6517 232,500 +0.03(+4.47%)
Apr 23, 2020 0.6500 0.6899 0.6200 0.6238 383,086 +0.01(+2.26%)
Apr 22, 2020 0.5900 0.6265 0.5850 0.6100 294,545 +0.02(+4.26%)
Apr 21, 2020 0.5700 0.5989 0.5602 0.5851 416,475 +0.01(+1.58%)
Apr 20, 2020 0.5550 0.5890 0.5451 0.5760 216,940 +0.03(+5.67%)
Apr 17, 2020 0.5806 0.5806 0.5450 0.5451 208,200 -0.01(-1.43%)
Apr 16, 2020 0.5400 0.5900 0.5400 0.5530 318,536 +0.01(+2.41%)
Apr 15, 2020 0.5489 0.5600 0.5302 0.5400 144,714 -0.01(-1.60%)
Apr 14, 2020 0.5200 0.5600 0.4310 0.5488 498,039 +0.03(+5.26%)
Apr 13, 2020 0.5500 0.5500 0.5200 0.5214 175,668 +0.01(+1.98%)
Apr 09, 2020 0.5000 0.5475 0.4600 0.5113 435,000 +0.03(+5.51%)
Apr 08, 2020 0.4800 0.5000 0.4606 0.4846 223,650 +0.02(+4.22%)
Apr 07, 2020 0.5000 0.5000 0.4600 0.4650 394,806 -0.03(-6.98%)
Apr 06, 2020 0.5100 0.5100 0.4600 0.4999 361,066 -0.01(-1.50%)
Apr 03, 2020 0.5354 0.5550 0.4500 0.5075 269,700 -0.02(-3.94%)
Apr 02, 2020 0.5312 0.5600 0.5200 0.5283 263,856 -0.00(-0.32%)
Apr 01, 2020 0.5360 0.5490 0.4604 0.5300 380,803 +0.00(+0.00%)
Mar 31, 2020 0.5300 0.5500 0.5260 0.5300 142,553 +0.00(+0.00%)
Mar 30, 2020 0.5658 0.5691 0.5210 0.5300 271,343 -0.02(-3.97%)
Mar 27, 2020 0.5800 0.5900 0.5425 0.5519 100,100 -0.02(-3.28%)
Mar 26, 2020 0.5750 0.5900 0.5500 0.5706 234,299 +0.02(+3.67%)
Mar 25, 2020 0.5500 0.5800 0.5300 0.5504 399,609 +0.01(+1.01%)
Mar 24, 2020 0.5890 0.5890 0.5200 0.5449 441,762 -0.03(-5.12%)
Mar 23, 2020 0.5800 0.5996 0.5134 0.5743 299,589 -0.00(-0.12%)
Mar 20, 2020 0.5500 0.5900 0.5480 0.5750 332,600 +0.02(+4.55%)
Mar 19, 2020 0.5600 0.5800 0.5400 0.5500 273,708 +0.00(+0.07%)
Mar 18, 2020 0.5600 0.5700 0.5350 0.5496 301,830 -0.01(-1.91%)
Mar 17, 2020 0.5400 0.5786 0.5400 0.5603 461,601 -0.01(-1.68%)
Mar 16, 2020 0.5684 0.5999 0.5311 0.5699 424,888 -0.05(-8.08%)
Mar 13, 2020 0.6200 0.6275 0.5920 0.6200 339,900 +0.01(+2.41%)
Mar 12, 2020 0.6400 0.6500 0.5313 0.6054 974,627 -0.07(-9.72%)
Mar 11, 2020 0.7000 0.7000 0.6500 0.6706 254,512 -0.01(-1.00%)
Mar 10, 2020 0.6700 0.7105 0.6300 0.6774 480,485 +0.02(+3.28%)
Mar 09, 2020 0.7000 0.7001 0.6300 0.6559 668,394 -0.07(-9.31%)
Mar 06, 2020 0.7051 0.7600 0.7000 0.7232 549,700 -0.04(-4.97%)
Mar 05, 2020 0.7780 0.7780 0.7500 0.7610 125,125 -0.02(-2.44%)
Mar 04, 2020 0.7700 0.7900 0.7300 0.7800 406,581 +0.02(+3.20%)
Mar 03, 2020 0.7500 0.7640 0.7110 0.7558 448,652 +0.02(+3.05%)
Mar 02, 2020 0.7400 0.7590 0.7010 0.7334 580,350 -0.00(-0.22%)
Feb 28, 2020 0.7200 0.7660 0.7000 0.7350 670,500 -0.03(-4.06%)
Feb 27, 2020 0.7800 0.8256 0.7500 0.7661 719,607 -0.06(-7.67%)
Feb 26, 2020 0.8100 0.8450 0.8001 0.8297 329,881 +0.02(+2.43%)
Feb 25, 2020 0.8309 0.8500 0.7970 0.8100 254,824 -0.02(-2.55%)
Feb 24, 2020 0.8300 0.8550 0.7900 0.8312 491,125 -0.04(-4.20%)
Feb 21, 2020 0.8800 0.9050 0.8480 0.8676 348,600 -0.01(-1.41%)
Feb 20, 2020 0.8900 0.9000 0.8500 0.8800 412,075 +0.02(+2.33%)
Feb 19, 2020 0.9600 0.9800 0.8100 0.8600 924,384 -0.10(-10.42%)
Feb 18, 2020 0.9200 0.9900 0.9200 0.9600 620,467 +0.04(+4.35%)
Feb 14, 2020 0.9400 0.9694 0.9151 0.9200 639,900 -0.01(-1.08%)
Feb 13, 2020 0.9200 0.9600 0.9133 0.9300 590,209 +0.01(+0.54%)
Feb 12, 2020 1.000 1.000 0.9000 0.9250 887,417 -0.05(-5.61%)
Feb 11, 2020 1.000 1.030 0.9491 0.9800 1,161,278 -0.01(-1.01%)
Feb 10, 2020 0.9500 1.060 0.9300 0.9900 1,760,991 +0.08(+8.79%)
Feb 07, 2020 0.9200 0.9400 0.8800 0.9100 385,000 +0.00(+0.00%)
Feb 06, 2020 0.8590 0.9150 0.8390 0.9100 477,454 +0.07(+8.66%)
Feb 05, 2020 0.8900 0.8900 0.8300 0.8375 195,282 -0.01(-1.41%)
Feb 04, 2020 0.8100 0.8900 0.8100 0.8495 383,897 +0.04(+4.52%)
Feb 03, 2020 0.8000 0.8300 0.8000 0.8128 213,383 +0.01(+1.21%)
Jan 31, 2020 0.8500 0.8900 0.8000 0.8031 422,000 -0.04(-4.39%)
Jan 30, 2020 0.9100 0.9100 0.8300 0.8400 242,697 -0.05(-5.46%)
Jan 29, 2020 0.9100 0.9330 0.8796 0.8885 521,044 -0.00(-0.17%)
Jan 28, 2020 0.9200 0.9500 0.8900 0.8900 490,230 -0.01(-1.48%)
Jan 27, 2020 0.9896 0.9900 0.8300 0.9034 1,407,644 +0.07(+8.04%)
Jan 24, 2020 0.8400 0.8802 0.8300 0.8362 410,300 -0.00(-0.45%)
Jan 23, 2020 0.8900 0.8900 0.7300 0.8400 1,096,735 -0.11(-11.58%)
Jan 22, 2020 0.9800 1.000 0.9300 0.9500 990,335 -0.04(-4.04%)
Jan 21, 2020 0.9000 0.9900 0.8900 0.9900 962,143 +0.11(+12.50%)
Jan 17, 2020 0.8600 1.010 0.8311 0.8800 2,736,100 +0.04(+5.06%)
Jan 16, 2020 0.8000 0.8499 0.7600 0.8376 1,080,879 +0.04(+4.70%)
Jan 15, 2020 0.7000 0.8120 0.7000 0.8000 1,139,577 +0.10(+14.29%)
Jan 14, 2020 0.7000 0.7200 0.6900 0.7000 230,628 +0.01(+1.00%)
Jan 13, 2020 0.7200 0.7250 0.6800 0.6931 519,259 -0.03(-4.16%)
Jan 10, 2020 0.7035 0.7790 0.7000 0.7232 452,700 +0.01(+0.94%)
Jan 09, 2020 0.8000 0.8159 0.6700 0.7165 1,177,496 -0.10(-12.62%)
Jan 08, 2020 0.6200 0.8500 0.6100 0.8200 3,392,679 +0.21(+34.43%)
Jan 07, 2020 0.6000 0.6200 0.6000 0.6100 136,918 +0.01(+1.41%)
Jan 06, 2020 0.6200 0.6221 0.6001 0.6015 210,205 -0.01(-2.27%)
Jan 03, 2020 0.6200 0.6349 0.6150 0.6155 187,600 -0.00(-0.73%)
Jan 02, 2020 0.6200 0.6389 0.6100 0.6200 177,196 -0.00(-0.70%)
Dec 31, 2019 0.6100 0.6400 0.6100 0.6244 274,400 -0.00(-0.73%)
Dec 30, 2019 0.6189 0.6450 0.6189 0.6290 327,223 +0.02(+2.76%)
Dec 27, 2019 0.6200 0.6300 0.5930 0.6121 239,700 +0.00(+0.48%)
Dec 26, 2019 0.6220 0.6220 0.5827 0.6092 270,436 +0.02(+2.52%)
Dec 24, 2019 0.5800 0.6100 0.5800 0.5942 183,100 +0.02(+3.00%)
Dec 23, 2019 0.5900 0.5900 0.5500 0.5769 353,781 -0.02(-3.48%)
Dec 20, 2019 0.5900 0.6000 0.5700 0.5977 241,100 +0.01(+1.31%)
Dec 19, 2019 0.6200 0.6300 0.5800 0.5900 283,343 -0.03(-5.39%)
Dec 18, 2019 0.6000 0.6399 0.6000 0.6236 191,179 +0.01(+2.23%)
Dec 17, 2019 0.6600 0.6600 0.6100 0.6100 246,773 -0.03(-4.66%)
Dec 16, 2019 0.6600 0.6856 0.6293 0.6398 240,170 -0.02(-3.03%)
Dec 13, 2019 0.6400 0.6800 0.6150 0.6598 349,200 +0.01(+2.06%)
Dec 12, 2019 0.6200 0.6500 0.6200 0.6465 310,027 +0.03(+4.12%)
Dec 11, 2019 0.7000 0.7000 0.6100 0.6209 498,872 -0.07(-10.01%)
Dec 10, 2019 0.6900 0.7000 0.6500 0.6900 725,443 +0.01(+1.47%)
Dec 09, 2019 0.6100 0.6900 0.6000 0.6800 772,409 +0.08(+13.33%)
Dec 06, 2019 0.5700 0.6200 0.5650 0.6000 330,900 +0.01(+1.69%)
Dec 05, 2019 0.6200 0.6200 0.5600 0.5900 351,666 -0.01(-1.67%)
Dec 04, 2019 0.6000 0.6300 0.5100 0.6000 552,152 -0.00(-0.53%)
Dec 03, 2019 0.6300 0.6410 0.5910 0.6032 650,300 -0.03(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.