Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.100	5.125	4.970	5.040	1,987,300	-0.07(-1.37%)
Nov 29, 2018	5.100	5.180	5.050	5.110	2,159,723	+0.03(+0.59%)
Nov 28, 2018	5.150	5.150	4.940	5.080	3,247,257	-0.07(-1.36%)
Nov 27, 2018	5.310	5.340	5.120	5.150	2,653,713	-0.15(-2.83%)
Nov 26, 2018	5.570	5.580	5.240	5.300	3,087,180	-0.25(-4.50%)
Nov 23, 2018	5.770	5.790	5.520	5.550	1,382,300	-0.24(-4.15%)
Nov 21, 2018		5.790	5.790	5.790	0	+0.07(+1.22%)
Nov 20, 2018	5.650	5.880	5.650	5.720	2,226,285	+0.08(+1.42%)
Nov 19, 2018	5.770	5.820	5.605	5.640	1,420,829	-0.15(-2.59%)
Nov 16, 2018	5.960	5.965	5.735	5.790	1,790,300	-0.22(-3.66%)
Nov 15, 2018	5.950	6.090	5.790	6.010	1,278,888	+0.02(+0.33%)
Nov 14, 2018	6.000	6.125	5.940	5.990	2,002,297	-0.01(-0.17%)
Nov 13, 2018	6.100	6.270	5.985	6.000	2,019,986	-0.08(-1.32%)
Nov 12, 2018	5.930	6.180	5.870	6.080	3,840,082	+0.10(+1.67%)
Nov 09, 2018	5.790	6.030	5.650	5.980	4,027,500	+0.01(+0.17%)
Nov 08, 2018	5.910	6.140	5.630	5.970	5,489,859	-0.03(-0.50%)
Nov 07, 2018	6.700	6.720	5.620	6.000	12,931,495	-1.70(-22.08%)
Nov 06, 2018	7.470	7.770	7.390	7.700	2,775,420	+0.25(+3.36%)
Nov 05, 2018	7.480	7.580	7.350	7.450	1,961,633	-0.02(-0.27%)
Nov 02, 2018	7.970	7.970	7.465	7.470	2,280,200	-0.54(-6.74%)
Nov 01, 2018	8.010	8.150	7.890	8.010	1,876,195	+0.02(+0.25%)
Oct 31, 2018	8.040	8.073	7.780	7.990	1,170,761	-0.09(-1.11%)
Oct 30, 2018	7.800	8.100	7.750	8.080	1,740,185	+0.27(+3.46%)
Oct 29, 2018	7.650	7.920	7.600	7.810	1,279,590	+0.16(+2.09%)
Oct 26, 2018	7.840	7.870	7.500	7.650	1,087,400	-0.24(-3.04%)
Oct 25, 2018	7.620	7.930	7.550	7.890	1,896,143	+0.26(+3.41%)
Oct 24, 2018	7.830	7.950	7.470	7.630	2,275,953	-0.30(-3.78%)
Oct 23, 2018	7.650	7.970	7.560	7.930	1,668,531	+0.26(+3.39%)
Oct 22, 2018	7.590	7.713	7.565	7.670	908,579	+0.09(+1.19%)
Oct 19, 2018	7.530	7.640	7.500	7.580	715,600	+0.08(+1.07%)
Oct 18, 2018	7.580	7.680	7.440	7.500	804,386	-0.08(-1.06%)
Oct 17, 2018	7.460	7.620	7.340	7.580	1,175,757	+0.05(+0.66%)
Oct 16, 2018	7.360	7.570	7.295	7.530	1,512,031	+0.19(+2.59%)
Oct 15, 2018	7.090	7.400	7.090	7.340	1,523,656	+0.25(+3.53%)
Oct 12, 2018	7.210	7.230	6.940	7.090	1,828,700	-0.08(-1.12%)
Oct 11, 2018	7.400	7.440	7.110	7.170	1,855,942	-0.21(-2.85%)
Oct 10, 2018	7.410	7.550	7.370	7.380	1,384,349	+0.00(+0.00%)
Oct 09, 2018	7.360	7.515	7.310	7.380	1,218,687	+0.02(+0.27%)
Oct 08, 2018	7.280	7.540	7.270	7.360	1,400,331	+0.09(+1.24%)
Oct 05, 2018	7.210	7.300	7.080	7.270	1,440,000	+0.05(+0.69%)
Oct 04, 2018	7.250	7.315	7.200	7.220	1,119,797	-0.03(-0.41%)
Oct 03, 2018	7.260	7.320	7.210	7.250	921,393	+0.02(+0.28%)
Oct 02, 2018	7.160	7.320	7.157	7.230	1,450,580	+0.07(+0.98%)
Oct 01, 2018	7.300	7.355	7.120	7.160	2,558,143	+0.06(+0.85%)
Sep 28, 2018	7.100	7.150	7.060	7.100	1,368,000	+0.01(+0.14%)
Sep 27, 2018	7.320	7.350	7.080	7.090	2,172,284	-0.25(-3.41%)
Sep 26, 2018	7.350	7.400	7.240	7.340	1,574,562	+0.00(+0.00%)
Sep 25, 2018	7.400	7.440	7.305	7.340	1,511,017	-0.06(-0.81%)
Sep 24, 2018	7.600	7.680	7.380	7.400	1,176,399	-0.20(-2.63%)
Sep 21, 2018	7.560	7.640	7.550	7.600	1,598,000	+0.02(+0.26%)
Sep 20, 2018	7.570	7.620	7.510	7.580	888,500	+0.02(+0.26%)
Sep 19, 2018	7.610	7.730	7.535	7.560	956,328	-0.06(-0.79%)
Sep 18, 2018	7.620	7.630	7.510	7.620	883,264	-0.02(-0.26%)
Sep 17, 2018	7.470	7.670	7.470	7.640	1,616,746	+0.14(+1.87%)
Sep 14, 2018	7.440	7.560	7.430	7.500	1,194,200	+0.04(+0.54%)
Sep 13, 2018	7.500	7.510	7.390	7.460	971,590	-0.02(-0.27%)
Sep 12, 2018	7.470	7.520	7.430	7.480	1,447,366	+0.02(+0.27%)
Sep 11, 2018	7.510	7.530	7.340	7.460	988,979	-0.04(-0.53%)
Sep 10, 2018	7.430	7.600	7.390	7.500	1,514,497	+0.11(+1.49%)
Sep 07, 2018	7.390	7.450	7.340	7.390	921,200	+0.00(+0.00%)
Sep 06, 2018	7.440	7.440	7.320	7.390	1,852,878	-0.05(-0.67%)
Sep 05, 2018	7.450	7.600	7.430	7.440	1,371,289	-0.03(-0.40%)
Sep 04, 2018	7.620	7.700	7.450	7.470	2,078,468	-0.15(-1.97%)
Aug 31, 2018		7.620	7.620	7.620	0	+0.09(+1.20%)
Aug 30, 2018	7.550	7.620	7.460	7.530	1,121,749	-0.04(-0.53%)
Aug 29, 2018	7.460	7.635	7.420	7.570	1,403,478	+0.13(+1.75%)
Aug 28, 2018	7.530	7.625	7.434	7.440	2,045,616	-0.10(-1.33%)
Aug 27, 2018	7.660	7.700	7.510	7.540	1,668,440	-0.09(-1.18%)
Aug 24, 2018	7.760	7.810	7.570	7.630	1,522,700	-0.12(-1.55%)
Aug 23, 2018	7.780	7.890	7.700	7.750	1,492,620	-0.04(-0.51%)
Aug 22, 2018	7.840	7.970	7.730	7.790	2,251,008	-0.02(-0.26%)
Aug 21, 2018	8.120	8.120	7.760	7.810	3,243,470	-0.29(-3.58%)
Aug 20, 2018	8.160	8.250	8.080	8.100	1,002,711	-0.10(-1.22%)
Aug 17, 2018	7.900	8.220	7.690	8.200	3,824,800	-0.52(-5.96%)
Aug 16, 2018	8.700	8.930	8.680	8.720	1,004,678	+0.08(+0.93%)
Aug 15, 2018	8.700	8.740	8.610	8.640	660,411	-0.04(-0.46%)
Aug 14, 2018	8.540	8.780	8.540	8.680	954,652	+0.14(+1.64%)
Aug 13, 2018	8.580	8.670	8.500	8.540	924,457	-0.07(-0.81%)
Aug 10, 2018	8.600	8.730	8.540	8.610	1,688,700	+0.07(+0.82%)
Aug 09, 2018	8.530	8.550	8.300	8.540	1,813,431	+0.04(+0.47%)
Aug 08, 2018	8.110	8.530	8.110	8.500	3,758,100	+0.46(+5.72%)
Aug 07, 2018	9.000	9.150	8.030	8.040	9,573,705	-1.43(-15.10%)
Aug 06, 2018	9.700	9.750	9.440	9.470	2,290,440	-0.23(-2.37%)
Aug 03, 2018	9.680	9.960	9.670	9.700	1,115,300	+0.11(+1.15%)
Aug 02, 2018	9.580	9.680	9.350	9.590	1,178,088	+0.03(+0.31%)
Aug 01, 2018	9.800	9.880	9.550	9.560	970,663	-0.26(-2.65%)
Jul 31, 2018	9.920	9.930	9.730	9.820	872,819	-0.07(-0.71%)
Jul 30, 2018	9.720	9.950	9.710	9.890	665,781	+0.10(+1.02%)
Jul 27, 2018	9.840	9.950	9.700	9.790	1,267,100	-0.01(-0.10%)
Jul 26, 2018	9.750	9.950	9.710	9.800	869,668	+0.09(+0.93%)
Jul 25, 2018	9.910	9.975	9.650	9.710	1,017,744	-0.21(-2.12%)
Jul 24, 2018	10.13	10.13	9.760	9.920	1,996,852	-0.27(-2.65%)
Jul 23, 2018	10.31	10.38	10.12	10.19	1,060,349	-0.20(-1.92%)
Jul 20, 2018	10.48	10.50	10.34	10.39	571,319	-0.09(-0.86%)
Jul 19, 2018	10.40	10.58	10.33	10.48	694,701	+0.08(+0.77%)
Jul 18, 2018	10.58	10.71	10.34	10.40	1,023,391	-0.16(-1.52%)
Jul 17, 2018	10.56	10.77	10.51	10.56	994,336	+0.02(+0.19%)
Jul 16, 2018	10.88	11.00	10.52	10.54	1,266,429	-0.19(-1.77%)
Jul 13, 2018	10.64	10.75	10.60	10.73	416,053	+0.13(+1.23%)
Jul 12, 2018	10.90	10.91	10.57	10.60	684,669	-0.28(-2.57%)
Jul 11, 2018	10.83	10.96	10.77	10.88	864,849	+0.08(+0.74%)
Jul 10, 2018	10.80	10.96	10.70	10.80	856,658	+0.05(+0.47%)
Jul 09, 2018	10.99	11.02	10.71	10.75	892,421	-0.24(-2.18%)
Jul 06, 2018	10.79	11.14	10.79	10.99	914,494	+0.19(+1.76%)
Jul 05, 2018		10.81	10.53	10.80	958,554	+0.29(+2.76%)
Jul 03, 2018		10.51	10.51	10.51	0	-0.01(-0.10%)
Jul 02, 2018	10.50	10.89	10.30	10.52	939,827	+0.01(+0.10%)
Jun 29, 2018	10.69	10.77	10.51	10.51	879,296	-0.16(-1.50%)
Jun 28, 2018	10.84	10.87	10.65	10.67	1,029,124	-0.07(-0.65%)
Jun 27, 2018	10.72	10.94	10.71	10.74	940,144	-0.01(-0.09%)
Jun 26, 2018	10.77	10.88	10.62	10.75	1,028,491	-0.01(-0.09%)
Jun 25, 2018	10.61	10.82	10.51	10.76	1,598,848	+0.17(+1.61%)
Jun 22, 2018	10.27	10.59	10.13	10.59	2,242,778	+0.29(+2.82%)
Jun 21, 2018	10.33	10.38	10.17	10.30	1,052,646	+0.01(+0.10%)
Jun 20, 2018	10.10	10.30	9.930	10.29	946,416	+0.18(+1.78%)
Jun 19, 2018	10.07	10.22	10.01	10.11	842,684	+0.02(+0.20%)
Jun 18, 2018	9.960	10.10	9.845	10.09	844,471	+0.08(+0.80%)
Jun 15, 2018		10.05	9.770	10.01	1,730,226	+0.20(+2.04%)
Jun 14, 2018	9.890	9.890	9.670	9.810	2,016,118	-0.07(-0.71%)
Jun 13, 2018	9.900	9.950	9.780	9.880	807,092	-0.01(-0.10%)
Jun 12, 2018	9.950	10.07	9.735	9.890	938,098	-0.03(-0.30%)
Jun 11, 2018	9.720	9.990	9.690	9.920	650,626	+0.21(+2.16%)
Jun 08, 2018	9.650	9.840	9.620	9.710	729,713	+0.09(+0.94%)
Jun 07, 2018	9.480	9.940	9.430	9.620	900,347	+0.04(+0.42%)
Jun 06, 2018			9.360	9.580	945,984	+0.04(+0.42%)
Jun 05, 2018	9.700	9.710	9.370	9.540	1,307,194	-0.16(-1.65%)
Jun 04, 2018	9.590	9.760	9.590	9.700	752,404	+0.12(+1.25%)
Jun 01, 2018	9.580	9.600	9.390	9.580	1,166,533	+0.01(+0.10%)
May 31, 2018	10.00	10.00	9.470	9.570	1,235,432	-0.43(-4.30%)
May 30, 2018	9.800	10.03	9.695	10.00	752,908	+0.27(+2.77%)
May 29, 2018	9.650	9.885	9.630	9.730	1,192,685	+0.03(+0.31%)
May 25, 2018		9.700	9.700	9.700	0	+0.17(+1.78%)
May 24, 2018	9.480	9.580	9.320	9.530	872,688	+0.02(+0.21%)
May 23, 2018	9.870	9.870	9.490	9.510	1,167,923	-0.38(-3.84%)
May 22, 2018	9.910	10.21	9.840	9.890	2,091,365	+0.10(+1.02%)
May 21, 2018	10.07	10.08	9.770	9.790	1,405,890	-0.27(-2.68%)
May 18, 2018	10.11	10.14	9.955	10.06	1,017,210	-0.16(-1.57%)
May 17, 2018	10.20	10.29	10.14	10.22	1,042,044	+0.09(+0.89%)
May 16, 2018	10.08	10.21	10.02	10.13	1,241,573	+0.05(+0.50%)
May 15, 2018	10.07	10.23	9.940	10.08	1,279,495	+0.05(+0.50%)
May 14, 2018	10.12	10.17	9.780	10.03	2,637,276	-0.44(-4.20%)
May 11, 2018	10.31	10.53	10.27	10.47	1,736,425	+0.21(+2.05%)
May 10, 2018	10.25	10.31	10.08	10.26	1,346,886	+0.06(+0.59%)
May 09, 2018	9.830	10.21	9.790	10.20	2,666,320	+0.45(+4.62%)
May 08, 2018	8.900	9.820	8.860	9.750	4,465,273	+1.41(+16.91%)
May 07, 2018	8.430	8.500	8.240	8.340	1,356,944	-0.06(-0.71%)
May 04, 2018	8.190	8.520	8.150	8.400	1,043,091	+0.23(+2.82%)
May 03, 2018	8.330	8.330	8.140	8.170	1,278,150	-0.11(-1.33%)
May 02, 2018	8.530	8.530	8.250	8.280	952,215	-0.21(-2.47%)
May 01, 2018	8.610	8.630	8.405	8.490	847,129	-0.12(-1.39%)
Apr 30, 2018	8.780	8.870	8.530	8.610	1,542,450	-0.16(-1.82%)
Apr 27, 2018	8.850	8.985	8.760	8.770	891,863	-0.06(-0.68%)
Apr 26, 2018	8.710	8.890	8.536	8.830	1,463,683	+0.09(+1.03%)
Apr 25, 2018	8.400	8.750	8.400	8.740	735,669	+0.18(+2.10%)
Apr 24, 2018	8.520	8.590	8.460	8.560	850,497	+0.05(+0.59%)
Apr 23, 2018	8.500	8.510	8.370	8.510	885,016	+0.06(+0.71%)
Apr 20, 2018	8.520	8.590	8.380	8.450	973,004	-0.08(-0.94%)
Apr 19, 2018	8.590	8.670	8.430	8.530	690,992	-0.12(-1.39%)
Apr 18, 2018	8.480	8.800	8.460	8.650	1,404,289	+0.18(+2.13%)
Apr 17, 2018	8.200	8.510	8.200	8.470	2,051,472	+0.31(+3.80%)
Apr 16, 2018	8.620	8.690	8.150	8.160	3,509,977	-0.79(-8.83%)
Apr 13, 2018	8.840	8.980	8.820	8.950	708,835	+0.13(+1.47%)
Apr 12, 2018	8.880	8.940	8.800	8.820	890,266	-0.06(-0.68%)
Apr 11, 2018	8.900	8.990	8.790	8.880	794,439	-0.05(-0.56%)
Apr 10, 2018	9.020	9.055	8.900	8.930	950,891	+0.00(+0.00%)
Apr 09, 2018	8.920	9.010	8.745	8.930	895,458	+0.01(+0.11%)
Apr 06, 2018	8.760	9.100	8.760	8.920	1,072,011	+0.11(+1.25%)
Apr 05, 2018	8.780	8.840	8.610	8.810	956,853	+0.12(+1.38%)
Apr 04, 2018	8.350	8.780	8.260	8.690	1,399,153	+0.30(+3.58%)
Apr 03, 2018	8.350	8.420	8.180	8.390	2,397,259	+0.05(+0.60%)
Apr 02, 2018	8.590	8.610	8.280	8.340	1,645,130	-0.28(-3.25%)
Mar 29, 2018		8.620	8.620	8.620	0	-0.01(-0.12%)
Mar 28, 2018	8.460	8.730	8.400	8.630	1,426,782	+0.18(+2.13%)
Mar 27, 2018	8.460	8.640	8.410	8.450	1,526,814	+0.05(+0.60%)
Mar 26, 2018	8.390	8.425	8.220	8.400	1,522,219	+0.09(+1.08%)
Mar 23, 2018	8.330	8.480	8.280	8.310	1,286,150	+0.02(+0.24%)
Mar 22, 2018	8.320	8.470	8.250	8.290	1,529,734	-0.04(-0.48%)
Mar 21, 2018	8.370	8.460	8.180	8.330	2,583,903	-0.09(-1.07%)
Mar 20, 2018	8.800	8.860	8.410	8.420	1,902,953	-0.40(-4.54%)
Mar 19, 2018	8.810	8.890	8.615	8.820	2,590,182	-0.03(-0.34%)
Mar 16, 2018	8.780	8.940	8.710	8.850	15,258,691	+0.01(+0.11%)
Mar 15, 2018	9.250	9.280	8.810	8.840	2,108,942	-0.37(-4.02%)
Mar 14, 2018	9.310	9.420	9.180	9.210	1,179,262	-0.08(-0.86%)
Mar 13, 2018	9.270	9.470	9.260	9.290	1,255,769	+0.03(+0.32%)
Mar 12, 2018	9.060	9.330	9.060	9.260	1,233,439	+0.16(+1.76%)
Mar 09, 2018	9.270	9.270	9.050	9.100	1,337,326	-0.11(-1.19%)
Mar 08, 2018	9.190	9.340	9.150	9.210	1,469,738	+0.06(+0.66%)
Mar 07, 2018			9.090	9.150	1,694,228	-0.28(-2.97%)
Mar 06, 2018	9.290	9.490	9.230	9.430	1,905,924	+0.19(+2.06%)
Mar 05, 2018	8.950	9.360	8.890	9.240	2,154,781	+0.27(+3.01%)
Mar 02, 2018	8.710	9.040	8.710	8.970	2,116,626	+0.19(+2.16%)
Mar 01, 2018	8.660	8.990	8.630	8.780	1,982,162	+0.11(+1.27%)
Feb 28, 2018	8.930	9.020	8.640	8.670	3,296,680	-0.23(-2.58%)
Feb 27, 2018	8.760	9.230	8.753	8.900	4,531,654	+0.09(+1.02%)
Feb 26, 2018	8.570	8.960	8.320	8.810	13,898,249	-1.32(-13.03%)
Feb 23, 2018	10.04	10.16	9.800	10.13	2,513,936	+0.18(+1.81%)
Feb 22, 2018				9.950	2,442,469	+0.25(+2.58%)
Feb 21, 2018	9.710	10.12	9.700	9.700	1,239,753	+0.00(+0.00%)
Feb 20, 2018	9.870	10.04	9.680	9.700	1,407,315	-0.24(-2.41%)
Feb 16, 2018		9.940	9.940	9.940	0	+0.14(+1.43%)
Feb 15, 2018	9.520	9.865	9.500	9.800	1,549,349	+0.33(+3.48%)
Feb 14, 2018	9.320	9.570	9.270	9.470	824,641	+0.07(+0.74%)
Feb 13, 2018	9.350	9.580	9.240	9.400	1,321,470	+0.02(+0.21%)
Feb 12, 2018	9.490	9.510	9.300	9.380	1,322,429	-0.07(-0.74%)
Feb 09, 2018	9.650	9.680	9.270	9.450	1,552,739	-0.09(-0.94%)
Feb 08, 2018	9.390	9.800	9.310	9.540	2,207,223	+0.20(+2.14%)
Feb 07, 2018	9.280	9.430	9.230	9.340	1,260,046	+0.01(+0.11%)
Feb 06, 2018	9.190	9.465	9.084	9.330	2,498,807	-0.15(-1.63%)
Feb 05, 2018	9.820	9.850	9.285	9.485	3,107,692	-0.42(-4.19%)
Feb 02, 2018	10.14	10.33	9.865	9.900	1,501,226	-0.31(-3.04%)
Feb 01, 2018	10.32	10.34	10.15	10.21	1,470,858	-0.16(-1.54%)
Jan 31, 2018	10.49	10.53	10.34	10.37	1,204,535	-0.06(-0.58%)
Jan 30, 2018	10.56	10.58	10.34	10.43	1,151,513	-0.21(-1.97%)
Jan 29, 2018	10.42	10.85	10.41	10.64	1,569,174	+0.12(+1.14%)
Jan 26, 2018	10.77	10.91	10.43	10.52	2,335,176	-0.19(-1.77%)
Jan 25, 2018	11.05	11.06	10.64	10.71	1,670,599	-0.34(-3.08%)
Jan 24, 2018	11.14	11.24	11.05	11.05	1,139,436	-0.07(-0.63%)
Jan 23, 2018	11.29	11.36	11.04	11.12	1,080,292	-0.24(-2.11%)
Jan 22, 2018	11.28	11.38	11.16	11.36	1,127,713	+0.09(+0.80%)
Jan 19, 2018	11.10	11.30	11.10	11.27	1,004,547	+0.13(+1.17%)
Jan 18, 2018	11.32	11.44	11.12	11.14	1,378,474	-0.20(-1.76%)
Jan 17, 2018	11.84	12.04	11.30	11.34	2,511,614	+0.06(+0.53%)
Jan 16, 2018	11.37	11.47	11.26	11.28	901,529	+0.01(+0.09%)
Jan 12, 2018		11.27	11.27	11.27	0	-0.42(-3.59%)
Jan 11, 2018	11.71	11.88	11.65	11.69	1,105,034	-0.01(-0.09%)
Jan 10, 2018				11.70	1,343,971	+0.03(+0.26%)
Jan 09, 2018	11.87	11.98	11.45	11.67	1,600,889	-0.23(-1.93%)
Jan 08, 2018	11.67	12.06	11.66	11.90	2,018,490	+0.46(+4.02%)
Jan 05, 2018	11.63	11.70	11.37	11.44	852,398	-0.17(-1.46%)
Jan 04, 2018	11.58	11.66	11.35	11.61	1,096,956	+0.06(+0.52%)
Jan 03, 2018	11.64	11.69	11.38	11.55	1,363,178	-0.06(-0.52%)
Jan 02, 2018	11.63	11.68	11.51	11.61	1,312,940	+0.05(+0.43%)
Dec 29, 2017		11.56	11.56	11.56	0	-0.10(-0.86%)
Dec 28, 2017	11.63	11.68	11.46	11.66	688,388	+0.02(+0.17%)
Dec 27, 2017	11.74	11.78	11.54	11.64	904,339	-0.04(-0.34%)
Dec 26, 2017	11.89	12.09	11.64	11.68	1,022,960	-0.23(-1.93%)
Dec 22, 2017	11.93	11.99	11.65	11.91	2,133,943	+0.01(+0.08%)
Dec 21, 2017	11.60	11.99	11.58	11.90	1,555,347	+0.35(+3.03%)
Dec 20, 2017	11.58	11.60	11.15	11.55	2,403,865	-0.02(-0.17%)
Dec 19, 2017	11.65	11.65	11.51	11.57	1,144,396	-0.08(-0.69%)
Dec 18, 2017	11.60	11.76	11.59	11.65	1,210,005	+0.12(+1.04%)
Dec 15, 2017	11.32	11.70	11.30	11.53	3,269,212	+0.27(+2.40%)
Dec 14, 2017	11.60	11.63	11.26	11.26	1,537,591	-0.34(-2.93%)
Dec 13, 2017	11.72	11.76	11.44	11.60	1,748,969	-0.07(-0.60%)
Dec 12, 2017	11.39	11.80	11.34	11.67	1,890,961	+0.36(+3.18%)
Dec 11, 2017	11.29	11.38	11.16	11.31	1,322,642	+0.03(+0.27%)
Dec 08, 2017	11.47	11.49	11.15	11.28	1,404,212	+0.00(+0.00%)
Dec 07, 2017	11.39	11.56	11.27		2,475,980	+0.00(+0.00%)
Dec 06, 2017	11.57	11.84	11.40	11.44	1,265,722	-0.09(-0.78%)
Dec 05, 2017	11.96	12.04	11.41	11.53	1,793,940	-0.43(-3.60%)
Dec 04, 2017	11.64	11.98	11.56	11.96	3,344,532	+0.41(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dean Foods Company (NY: DF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dean Foods Company (NY: DF )

Historical Prices

Sections

Services

Decatur Daily Democrat