Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	96.07	96.26	94.12	94.15	1,185,052	-1.61(-1.68%)
Nov 27, 2015	95.62	96.31	95.27	95.76	378,372	+0.25(+0.26%)
Nov 25, 2015	95.46	95.51	95.51	95.51	1,366,137	+0.62(+0.65%)
Nov 24, 2015	93.71	95.02	92.83	94.89	3,567,509	-0.31(-0.33%)
Nov 23, 2015	95.53	96.93	95.18	95.20	1,915,719	+0.12(+0.12%)
Nov 20, 2015	94.89	95.68	94.49	95.08	1,540,311	+0.86(+0.92%)
Nov 19, 2015	91.72	96.32	90.44	94.22	4,704,096	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.10	88.08	1,835,994	+0.99(+1.13%)
Nov 17, 2015	88.02	88.88	86.72	87.09	985,125	-0.95(-1.08%)
Nov 16, 2015	86.57	88.05	86.57	88.04	674,009	+1.24(+1.42%)
Nov 13, 2015	87.80	87.94	86.24	86.81	1,381,696	-1.24(-1.40%)
Nov 12, 2015	89.14	89.70	87.98	88.04	775,651	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,176	+0.40(+0.45%)
Nov 10, 2015	88.76	89.83	88.10	89.12	988,962	+0.37(+0.42%)
Nov 09, 2015	88.68	88.84	87.74	88.75	1,053,405	-0.07(-0.08%)
Nov 06, 2015	91.14	91.14	87.94	88.82	1,563,822	-2.29(-2.52%)
Nov 05, 2015	90.97	91.16	90.15	91.11	664,209	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.84	666,762	+0.32(+0.35%)
Nov 03, 2015	90.18	90.84	89.21	90.53	1,217,684	-0.16(-0.18%)
Nov 02, 2015	90.59	90.98	89.57	90.69	903,540	+0.02(+0.03%)
Oct 30, 2015	89.91	91.27	89.59	90.66	1,143,214	+0.54(+0.60%)
Oct 29, 2015	89.71	90.33	89.07	90.12	729,942	+0.26(+0.29%)
Oct 28, 2015	90.50	90.88	89.40	89.86	1,224,175	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.44	90.44	1,036,674	-0.17(-0.19%)
Oct 26, 2015	91.21	91.45	90.37	90.61	726,323	-0.73(-0.80%)
Oct 23, 2015	91.59	92.05	90.79	91.34	571,517	+0.00(+0.00%)
Oct 22, 2015	89.96	91.54	89.96	91.34	1,231,272	+2.05(+2.29%)
Oct 21, 2015	89.00	90.29	88.78	89.30	1,464,559	+0.55(+0.62%)
Oct 20, 2015	90.72	91.08	87.16	88.75	3,746,514	-2.98(-3.25%)
Oct 19, 2015	92.01	92.73	91.58	91.73	919,986	-0.25(-0.28%)
Oct 16, 2015	92.68	92.80	91.52	91.98	1,159,474	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.62	92.39	1,357,354	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.54	92.14	1,368,477	+0.38(+0.41%)
Oct 13, 2015	91.15	92.35	91.14	91.76	1,465,429	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.10	91.46	668,865	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.09	91.20	1,123,958	+0.87(+0.97%)
Oct 08, 2015	89.42	90.67	88.94	90.33	945,342	+0.75(+0.84%)
Oct 07, 2015	88.91	89.78	88.86	89.58	928,047	+0.90(+1.02%)
Oct 06, 2015	90.35	90.37	88.56	88.68	955,879	-1.48(-1.64%)
Oct 05, 2015	90.08	90.36	89.53	90.15	1,906,512	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,277	+1.58(+1.80%)
Oct 01, 2015	88.13	88.56	86.81	87.74	1,486,667	-0.37(-0.42%)
Sep 30, 2015	87.84	88.77	87.28	88.12	1,810,569	+1.20(+1.38%)
Sep 29, 2015	87.10	87.54	86.51	86.92	1,991,443	-0.36(-0.42%)
Sep 28, 2015	88.22	89.38	86.71	87.28	2,470,882	-1.04(-1.18%)
Sep 25, 2015	87.68	88.87	87.68	88.32	2,042,965	+0.72(+0.82%)
Sep 24, 2015	87.35	87.92	86.91	87.61	1,880,143	-0.09(-0.11%)
Sep 23, 2015	87.65	88.12	87.08	87.70	1,286,111	+0.25(+0.29%)
Sep 22, 2015	87.56	88.12	86.59	87.44	6,289,618	-2.96(-3.27%)
Sep 21, 2015	90.61	91.08	90.22	90.40	892,175	+0.37(+0.41%)
Sep 18, 2015	89.58	90.37	89.49	90.03	2,001,769	-0.16(-0.18%)
Sep 17, 2015	90.53	91.20	89.71	90.19	1,301,436	-0.58(-0.64%)
Sep 16, 2015	90.13	91.17	90.13	90.77	1,113,610	+1.01(+1.13%)
Sep 15, 2015	89.66	89.95	88.65	89.76	847,424	+0.46(+0.51%)
Sep 14, 2015	89.68	90.15	88.98	89.30	1,127,323	-0.37(-0.41%)
Sep 11, 2015	88.30	89.71	87.88	89.68	1,052,423	+1.19(+1.34%)
Sep 10, 2015	88.52	89.29	87.74	88.49	888,553	-0.02(-0.03%)
Sep 09, 2015	90.69	90.69	88.29	88.51	1,229,257	-1.35(-1.50%)
Sep 08, 2015	90.38	90.57	89.33	89.86	1,176,900	+0.57(+0.64%)
Sep 04, 2015	89.23	89.29	89.29	89.29	992,060	-0.98(-1.09%)
Sep 03, 2015	89.73	90.60	89.53	90.27	1,104,852	+0.96(+1.07%)
Sep 02, 2015	88.69	89.31	88.27	89.31	1,040,771	+1.25(+1.42%)
Sep 01, 2015	90.08	90.82	87.53	88.06	1,252,409	-2.86(-3.14%)
Aug 31, 2015	90.63	91.52	90.09	90.92	1,628,407	+0.10(+0.11%)
Aug 28, 2015	89.77	90.86	89.25	90.82	1,582,464	+1.00(+1.12%)
Aug 27, 2015	87.81	90.56	87.58	89.81	2,822,560	+5.51(+6.54%)
Aug 26, 2015	84.11	84.58	82.66	84.30	1,959,547	+1.78(+2.15%)
Aug 25, 2015	84.97	85.67	82.45	82.52	1,839,552	-0.98(-1.17%)
Aug 24, 2015	82.01	85.57	80.55	83.50	2,707,529	-1.37(-1.62%)
Aug 21, 2015	85.76	86.08	84.76	84.88	1,245,400	-1.44(-1.66%)
Aug 20, 2015	86.04	87.23	85.74	86.32	1,198,718	-0.09(-0.11%)
Aug 19, 2015	85.44	87.20	85.20	86.41	1,902,597	+2.25(+2.67%)
Aug 18, 2015	84.20	85.06	83.90	84.16	842,499	-0.03(-0.04%)
Aug 17, 2015	84.27	84.42	82.77	84.19	602,674	-0.29(-0.34%)
Aug 14, 2015	84.13	84.76	83.74	84.48	496,410	+0.58(+0.69%)
Aug 13, 2015	84.61	84.61	83.88	83.90	470,794	-0.56(-0.66%)
Aug 12, 2015	83.22	84.46	82.25	84.45	836,337	+0.86(+1.03%)
Aug 11, 2015	84.22	84.43	83.43	83.59	1,354,139	-1.24(-1.46%)
Aug 10, 2015	84.76	85.19	84.14	84.83	777,561	+0.36(+0.43%)
Aug 07, 2015	85.24	85.65	84.27	84.46	928,370	-1.32(-1.54%)
Aug 06, 2015	87.01	87.25	85.29	85.78	1,815,508	-1.33(-1.52%)
Aug 05, 2015	86.25	87.18	85.79	87.11	816,482	+1.07(+1.24%)
Aug 04, 2015	85.81	86.41	85.62	86.05	918,924	+0.15(+0.18%)
Aug 03, 2015	85.53	85.94	85.34	85.89	576,156	+0.16(+0.19%)
Jul 31, 2015	85.25	86.03	84.86	85.73	1,588,671	+0.71(+0.84%)
Jul 30, 2015	83.90	85.12	83.47	85.02	1,105,604	+0.76(+0.90%)
Jul 29, 2015	83.63	84.84	83.20	84.26	1,198,751	+0.81(+0.98%)
Jul 28, 2015	81.62	83.44	81.18	83.44	1,222,603	+2.10(+2.58%)
Jul 27, 2015	80.74	81.37	80.45	81.35	793,978	+0.30(+0.37%)
Jul 24, 2015	81.97	82.10	80.82	81.05	780,048	-1.03(-1.25%)
Jul 23, 2015	82.39	82.79	81.87	82.08	548,785	-0.38(-0.47%)
Jul 22, 2015	82.47	83.17	82.26	82.46	624,851	+0.04(+0.05%)
Jul 21, 2015	83.01	83.21	82.34	82.42	776,372	-0.53(-0.64%)
Jul 20, 2015	83.19	83.19	82.63	82.95	553,477	-0.30(-0.36%)
Jul 17, 2015	83.62	83.62	82.56	83.25	561,696	-0.12(-0.14%)
Jul 16, 2015	83.25	83.67	83.09	83.37	515,368	+0.38(+0.46%)
Jul 15, 2015	83.38	83.70	82.21	82.98	1,434,862	-0.33(-0.40%)
Jul 14, 2015	83.48	83.51	82.68	83.31	1,028,469	-0.12(-0.15%)
Jul 13, 2015	83.22	83.93	83.01	83.44	1,174,068	+0.85(+1.03%)
Jul 10, 2015	81.67	83.31	81.56	82.58	3,770,850	-0.54(-0.66%)
Jul 09, 2015	84.20	84.38	83.11	83.13	695,692	-0.12(-0.15%)
Jul 08, 2015	83.96	84.22	83.24	83.25	994,587	-1.04(-1.23%)
Jul 07, 2015	83.12	84.57	82.62	84.29	1,187,767	+1.37(+1.65%)
Jul 06, 2015	82.91	83.42	82.42	82.92	1,794,568	-0.55(-0.66%)
Jul 02, 2015	84.07	83.47	83.47	83.47	1,117,537	-0.35(-0.42%)
Jul 01, 2015	83.53	84.00	83.21	83.83	990,714	+0.61(+0.74%)
Jun 30, 2015	83.74	83.95	83.10	83.21	1,334,706	+0.02(+0.03%)
Jun 29, 2015	84.58	84.71	83.12	83.19	1,477,259	-1.72(-2.02%)
Jun 26, 2015	85.49	85.70	84.83	84.91	2,089,631	-0.24(-0.28%)
Jun 25, 2015	85.72	85.92	85.09	85.15	887,478	-0.59(-0.69%)
Jun 24, 2015	86.63	86.94	85.27	85.74	1,074,326	-0.85(-0.98%)
Jun 23, 2015	87.25	87.25	86.51	86.59	1,074,156	-0.67(-0.77%)
Jun 22, 2015	87.32	87.74	87.10	87.26	526,331	+0.15(+0.18%)
Jun 19, 2015	86.85	87.86	86.85	87.11	2,044,310	+0.12(+0.14%)
Jun 18, 2015	86.71	87.57	86.15	86.98	814,000	+0.46(+0.53%)
Jun 17, 2015	86.11	86.72	85.72	86.52	672,594	+0.28(+0.33%)
Jun 16, 2015	85.50	86.38	85.14	86.24	643,085	+1.04(+1.23%)
Jun 15, 2015	85.09	85.50	84.69	85.19	1,153,604	-0.23(-0.27%)
Jun 12, 2015	85.42	85.78	85.26	85.42	556,444	-0.35(-0.41%)
Jun 11, 2015	85.69	86.23	85.48	85.78	754,593	+0.14(+0.16%)
Jun 10, 2015	85.74	86.17	85.12	85.64	1,037,818	-0.02(-0.03%)
Jun 09, 2015	84.83	85.88	84.66	85.66	1,329,743	+0.86(+1.01%)
Jun 08, 2015	85.16	85.95	84.63	84.80	1,951,719	-0.64(-0.75%)
Jun 05, 2015	87.13	87.30	85.10	85.45	2,648,639	-1.87(-2.14%)
Jun 04, 2015	88.79	89.47	86.79	87.31	4,011,131	-3.41(-3.76%)
Jun 03, 2015	91.13	91.13	90.41	90.72	829,706	-0.28(-0.30%)
Jun 02, 2015	90.90	91.28	90.16	91.00	768,132	+0.10(+0.11%)
Jun 01, 2015	91.10	91.29	90.61	90.90	616,584	-0.10(-0.11%)
May 29, 2015	91.79	92.00	90.94	91.00	702,213	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,553	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.93	92.03	563,516	+0.33(+0.36%)
May 26, 2015	92.42	92.55	91.60	91.70	675,784	-0.71(-0.76%)
May 22, 2015	91.57	92.41	92.41	92.41	629,250	+0.85(+0.93%)
May 21, 2015	91.87	92.02	91.48	91.56	661,142	-0.46(-0.50%)
May 20, 2015	91.44	92.42	91.37	92.02	522,744	+0.47(+0.51%)
May 19, 2015	91.16	91.61	90.94	91.55	721,464	+0.46(+0.51%)
May 18, 2015	90.70	91.44	90.66	91.09	444,528	+0.13(+0.14%)
May 15, 2015	90.84	91.03	90.45	90.96	592,163	+0.11(+0.12%)
May 14, 2015	89.94	90.88	89.82	90.85	437,001	+1.37(+1.53%)
May 13, 2015	89.02	89.92	89.02	89.48	426,005	+0.58(+0.66%)
May 12, 2015	88.39	89.19	88.35	88.90	683,875	+0.15(+0.16%)
May 11, 2015	88.42	89.28	88.28	88.76	561,606	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.54	897,632	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.37	694,624	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.74	564,915	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.16	88.76	1,047,870	-1.60(-1.77%)
May 04, 2015	89.53	90.71	89.53	90.36	758,713	+1.15(+1.29%)
May 01, 2015	88.70	89.47	88.65	89.21	490,098	+0.72(+0.81%)
Apr 30, 2015	88.55	89.31	87.95	88.49	1,141,185	-0.08(-0.09%)
Apr 29, 2015	88.68	89.17	88.26	88.57	700,806	-0.13(-0.15%)
Apr 28, 2015	89.98	90.16	88.57	88.70	1,446,089	-1.53(-1.70%)
Apr 27, 2015	89.18	90.32	88.44	90.23	1,868,877	+1.44(+1.62%)
Apr 24, 2015	89.53	89.77	88.58	88.79	769,139	-0.50(-0.56%)
Apr 23, 2015	89.62	89.84	89.11	89.29	475,159	-0.74(-0.82%)
Apr 22, 2015	89.64	90.16	89.12	90.03	585,723	+0.38(+0.43%)
Apr 21, 2015	89.37	90.01	89.19	89.65	751,103	+0.27(+0.31%)
Apr 20, 2015	89.82	90.29	89.11	89.37	909,912	-0.26(-0.29%)
Apr 17, 2015	89.94	90.08	88.92	89.63	945,425	-0.43(-0.47%)
Apr 16, 2015	90.02	90.33	89.66	90.06	508,182	-0.08(-0.08%)
Apr 15, 2015	90.08	90.57	89.63	90.14	765,640	+0.22(+0.25%)
Apr 14, 2015	89.05	90.14	88.77	89.92	621,008	+0.68(+0.76%)
Apr 13, 2015	89.62	89.62	88.93	89.24	743,023	+0.11(+0.13%)
Apr 10, 2015	88.67	89.26	88.57	89.12	576,631	+0.47(+0.53%)
Apr 09, 2015	88.31	88.75	87.82	88.66	618,960	+0.45(+0.51%)
Apr 08, 2015	88.39	88.86	87.72	88.21	836,281	-0.24(-0.28%)
Apr 07, 2015	89.48	89.69	88.34	88.45	655,700	-1.05(-1.17%)
Apr 06, 2015	88.51	89.82	88.15	89.50	850,338	+0.94(+1.06%)
Apr 02, 2015	88.03	88.56	88.56	88.56	1,589,023	+0.40(+0.46%)
Apr 01, 2015	88.28	88.31	86.97	88.15	1,122,063	-0.19(-0.22%)
Mar 31, 2015	89.23	89.81	88.27	88.34	924,043	-1.07(-1.20%)
Mar 30, 2015	88.89	89.48	87.81	89.41	1,147,417	+0.86(+0.97%)
Mar 27, 2015	87.31	88.75	87.20	88.56	955,297	+1.17(+1.34%)
Mar 26, 2015	87.56	88.03	86.89	87.39	879,936	-0.12(-0.14%)
Mar 25, 2015	86.69	88.52	85.99	87.51	1,510,833	+1.54(+1.79%)
Mar 24, 2015	87.00	87.75	85.88	85.97	737,133	-0.59(-0.68%)
Mar 23, 2015	86.95	87.21	86.46	86.56	578,325	-0.24(-0.28%)
Mar 20, 2015	86.11	87.12	85.93	86.80	1,171,620	+1.31(+1.53%)
Mar 19, 2015	85.56	85.77	85.01	85.50	641,084	-0.47(-0.54%)
Mar 18, 2015	84.31	86.21	83.41	85.96	1,193,767	+1.54(+1.83%)
Mar 17, 2015	84.74	85.16	84.05	84.42	574,331	-0.91(-1.06%)
Mar 16, 2015	85.24	85.98	84.86	85.33	833,085	+0.58(+0.68%)
Mar 13, 2015	85.57	85.79	84.40	84.75	1,024,587	-1.08(-1.26%)
Mar 12, 2015	84.99	86.10	84.73	85.83	834,571	+1.01(+1.19%)
Mar 11, 2015	84.53	84.92	84.02	84.82	851,443	+0.30(+0.35%)
Mar 10, 2015	85.69	85.90	84.53	84.53	943,081	-1.77(-2.05%)
Mar 09, 2015	85.88	86.50	85.63	86.30	690,093	+0.21(+0.25%)
Mar 06, 2015	87.05	87.17	85.67	86.08	788,045	-1.11(-1.28%)
Mar 05, 2015	87.60	87.60	86.79	87.20	760,183	-0.01(-0.01%)
Mar 04, 2015	87.08	87.23	86.62	87.21	635,514	+0.09(+0.11%)
Mar 03, 2015	87.73	87.75	86.55	87.11	882,600	-0.64(-0.73%)
Mar 02, 2015	88.05	88.29	87.41	87.76	746,946	-0.30(-0.34%)
Feb 27, 2015	88.08	88.43	87.53	88.05	988,114	+0.11(+0.12%)
Feb 26, 2015	87.01	88.09	86.19	87.95	1,361,960	+1.60(+1.86%)
Feb 25, 2015	86.72	86.90	86.20	86.34	743,162	-0.27(-0.32%)
Feb 24, 2015	86.19	86.88	85.53	86.62	1,017,295	+0.17(+0.19%)
Feb 23, 2015	86.31	86.75	86.05	86.45	1,237,234	-0.14(-0.17%)
Feb 20, 2015	86.50	87.02	85.68	86.60	1,921,373	-0.34(-0.39%)
Feb 19, 2015	86.99	87.35	86.15	86.93	866,956	-0.32(-0.37%)
Feb 18, 2015	86.02	87.32	86.02	87.25	663,061	+0.83(+0.96%)
Feb 17, 2015	86.47	86.89	85.99	86.42	1,538,153	-0.52(-0.60%)
Feb 13, 2015	84.84	86.94	86.94	86.94	2,284,105	+1.14(+1.33%)
Feb 12, 2015	84.69	85.86	84.37	85.79	1,169,273	+0.86(+1.02%)
Feb 11, 2015	85.83	86.32	84.65	84.93	1,377,624	-0.95(-1.11%)
Feb 10, 2015	86.03	86.19	85.25	85.89	757,281	+0.18(+0.21%)
Feb 09, 2015	85.53	86.01	85.36	85.70	843,583	-0.07(-0.08%)
Feb 06, 2015	86.02	86.13	85.40	85.77	1,111,468	-0.25(-0.29%)
Feb 05, 2015	85.03	86.08	84.77	86.02	2,023,354	+0.93(+1.10%)
Feb 04, 2015	85.79	86.89	84.65	85.09	8,147,353	+4.72(+5.87%)
Feb 03, 2015	79.46	80.39	79.46	80.37	534,597	+1.07(+1.35%)
Feb 02, 2015	78.36	79.31	77.33	79.30	524,967	+1.00(+1.28%)
Jan 30, 2015	79.27	79.27	78.19	78.30	597,627	-1.48(-1.86%)
Jan 29, 2015	79.52	79.82	78.56	79.78	759,345	+0.28(+0.35%)
Jan 28, 2015	80.43	81.00	79.41	79.49	526,078	-0.79(-0.98%)
Jan 27, 2015	80.46	80.72	79.83	80.28	477,313	-0.52(-0.64%)
Jan 26, 2015	80.64	81.06	80.54	80.80	483,472	-0.03(-0.04%)
Jan 23, 2015	81.10	81.36	80.53	80.83	529,788	-0.29(-0.36%)
Jan 22, 2015	80.78	81.25	80.22	81.12	669,713	+0.63(+0.78%)
Jan 21, 2015	79.34	81.38	78.84	80.49	1,460,734	+1.40(+1.78%)
Jan 20, 2015	77.61	79.17	77.42	79.08	980,210	+1.77(+2.29%)
Jan 16, 2015	76.93	77.42	76.44	77.32	522,775	+0.43(+0.55%)
Jan 15, 2015	76.63	77.50	76.70	76.89	929,360	+0.26(+0.34%)
Jan 14, 2015	76.11	76.74	75.89	76.63	502,834	+0.02(+0.02%)
Jan 13, 2015	76.85	77.31	75.88	76.62	710,988	+0.46(+0.60%)
Jan 12, 2015	76.75	77.00	75.79	76.16	765,646	-0.53(-0.69%)
Jan 09, 2015	77.39	77.47	76.47	76.69	559,383	-0.49(-0.64%)
Jan 08, 2015	76.99	77.32	76.38	77.19	642,276	+1.10(+1.45%)
Jan 07, 2015	74.71	76.22	74.56	76.09	643,762	+1.66(+2.23%)
Jan 06, 2015	75.15	75.35	73.84	74.42	890,282	-0.60(-0.80%)
Jan 05, 2015	75.83	75.99	74.84	75.02	630,328	-1.24(-1.63%)
Jan 02, 2015	76.77	77.18	75.87	76.27	477,885	-0.38(-0.50%)
Dec 31, 2014	77.98	76.65	76.65	76.65	506,162	-1.15(-1.48%)
Dec 30, 2014	77.99	78.55	77.77	77.80	606,088	-0.46(-0.58%)
Dec 29, 2014	78.23	78.67	78.09	78.26	497,890	-0.22(-0.28%)
Dec 26, 2014	78.66	78.96	78.44	78.48	205,457	-0.05(-0.06%)
Dec 24, 2014	78.87	78.52	78.52	78.52	229,103	-0.15(-0.19%)
Dec 23, 2014	78.64	79.01	78.30	78.67	495,447	+0.38(+0.48%)
Dec 22, 2014	78.27	78.60	77.89	78.30	524,726	+0.27(+0.35%)
Dec 19, 2014	78.22	78.55	77.54	78.02	1,165,581	+0.14(+0.18%)
Dec 18, 2014	77.05	77.90	76.56	77.89	960,200	+1.72(+2.25%)
Dec 17, 2014	74.92	76.37	74.77	76.17	603,283	+1.55(+2.07%)
Dec 16, 2014	74.46	75.73	73.88	74.62	787,532	+0.02(+0.02%)
Dec 15, 2014	75.67	75.67	74.04	74.61	1,001,332	-0.66(-0.88%)
Dec 12, 2014	76.03	76.38	75.23	75.27	731,338	-1.12(-1.47%)
Dec 11, 2014	76.28	76.67	75.90	76.39	806,761	+0.31(+0.41%)
Dec 10, 2014	76.90	76.93	76.02	76.08	712,676	-0.74(-0.96%)
Dec 09, 2014	76.82	77.29	76.39	76.82	568,398	-0.49(-0.63%)
Dec 08, 2014	77.29	78.04	76.93	77.30	525,707	+0.09(+0.12%)
Dec 05, 2014	76.87	77.38	76.78	77.21	379,333	+0.43(+0.56%)
Dec 04, 2014	77.43	77.43	76.54	76.78	447,077	-0.58(-0.76%)
Dec 03, 2014	78.22	78.22	77.26	77.36	615,957	-1.00(-1.28%)
Dec 02, 2014	78.44	78.47	77.67	78.36	1,045,382	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services

Decatur Daily Democrat