Skip to main content

S&P Transportation SPDR (NY: XTN )

77.66 +0.64 (+0.83%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 62.22 62.22 61.64 61.64 2,512 -0.57(-0.91%)
Nov 27, 2019 61.95 62.39 61.95 62.21 7,641 +0.01(+0.02%)
Nov 26, 2019 61.95 62.32 61.95 62.20 5,062 +0.14(+0.23%)
Nov 25, 2019 61.29 62.18 61.29 62.05 7,688 +0.96(+1.58%)
Nov 22, 2019 60.76 61.14 60.76 61.09 4,082 +0.47(+0.78%)
Nov 21, 2019 60.92 60.92 60.43 60.62 24,585 -0.01(-0.02%)
Nov 20, 2019 61.20 61.22 60.48 60.63 9,184 -0.85(-1.38%)
Nov 19, 2019 61.85 61.85 61.34 61.48 7,060 -0.16(-0.25%)
Nov 18, 2019 61.72 61.72 61.30 61.63 5,864 -0.04(-0.06%)
Nov 15, 2019 61.90 62.09 61.67 61.67 5,548 +0.08(+0.13%)
Nov 14, 2019 61.41 61.60 61.34 61.59 6,696 +0.10(+0.16%)
Nov 13, 2019 61.74 61.74 61.39 61.49 9,760 -0.51(-0.83%)
Nov 12, 2019 62.58 62.58 61.94 62.01 6,412 -0.45(-0.72%)
Nov 11, 2019 62.28 62.46 62.06 62.46 3,860 +0.02(+0.03%)
Nov 08, 2019 62.63 62.63 62.34 62.43 7,118 -0.10(-0.16%)
Nov 07, 2019 62.71 63.20 62.45 62.53 18,230 +0.16(+0.26%)
Nov 06, 2019 62.29 62.43 62.06 62.37 8,401 -0.04(-0.06%)
Nov 05, 2019 62.05 62.97 61.86 62.41 125,896 +0.54(+0.88%)
Nov 04, 2019 61.04 61.87 61.04 61.87 18,831 +1.32(+2.18%)
Nov 01, 2019 59.53 60.55 59.53 60.55 7,223 +0.96(+1.60%)
Oct 31, 2019 60.03 60.03 59.24 59.59 9,658 -0.71(-1.17%)
Oct 30, 2019 61.17 61.17 59.79 60.30 18,808 -1.18(-1.93%)
Oct 29, 2019 61.45 61.73 61.43 61.48 8,088 -0.24(-0.39%)
Oct 28, 2019 61.89 62.09 61.65 61.72 11,833 +0.14(+0.23%)
Oct 25, 2019 60.20 61.61 60.20 61.58 26,903 +1.13(+1.86%)
Oct 24, 2019 60.83 60.83 60.00 60.45 6,270 -0.28(-0.45%)
Oct 23, 2019 60.55 60.79 60.28 60.73 16,381 +0.15(+0.25%)
Oct 22, 2019 59.55 60.65 59.55 60.58 15,254 +0.72(+1.20%)
Oct 21, 2019 59.62 60.09 59.62 59.86 24,782 +0.59(+1.00%)
Oct 18, 2019 59.34 59.38 59.19 59.26 5,234 -0.00(-0.00%)
Oct 17, 2019 58.98 59.39 58.98 59.27 6,061 +0.44(+0.75%)
Oct 16, 2019 58.29 59.15 58.29 58.83 11,297 +0.28(+0.48%)
Oct 15, 2019 58.01 58.65 58.01 58.54 5,771 +0.66(+1.15%)
Oct 14, 2019 57.82 57.94 57.52 57.88 2,606 -0.05(-0.09%)
Oct 11, 2019 57.43 58.31 57.43 57.94 9,630 +1.30(+2.29%)
Oct 10, 2019 55.82 56.64 55.82 56.64 3,799 +0.49(+0.87%)
Oct 09, 2019 56.08 56.27 56.08 56.15 6,488 +0.55(+0.99%)
Oct 08, 2019 56.07 56.19 55.60 55.60 16,420 -0.77(-1.37%)
Oct 07, 2019 56.21 56.79 56.21 56.37 5,186 -0.02(-0.04%)
Oct 04, 2019 56.00 56.39 55.92 56.39 3,977 +0.48(+0.86%)
Oct 03, 2019 55.79 55.91 55.34 55.91 6,593 -0.05(-0.09%)
Oct 02, 2019 56.79 56.79 55.67 55.96 8,172 -1.21(-2.12%)
Oct 01, 2019 57.86 57.86 57.10 57.18 6,082 -1.12(-1.93%)
Sep 30, 2019 58.18 58.49 58.15 58.30 6,880 +0.22(+0.38%)
Sep 27, 2019 58.86 58.86 58.08 58.08 1,570 -0.52(-0.89%)
Sep 26, 2019 58.63 58.63 58.32 58.60 2,922 -0.15(-0.26%)
Sep 25, 2019 57.84 58.89 57.84 58.75 4,894 +0.87(+1.50%)
Sep 24, 2019 58.62 58.62 57.79 57.88 5,157 -0.73(-1.24%)
Sep 23, 2019 58.60 58.80 58.42 58.61 3,333 -0.31(-0.52%)
Sep 20, 2019 59.22 59.27 58.60 58.91 5,037 -0.17(-0.29%)
Sep 19, 2019 59.33 59.55 59.09 59.09 19,848 -0.45(-0.75%)
Sep 18, 2019 59.24 59.63 59.03 59.53 7,129 -0.36(-0.60%)
Sep 17, 2019 59.67 60.04 59.59 59.90 3,322 -0.15(-0.25%)
Sep 16, 2019 59.95 60.46 59.95 60.05 6,647 -0.42(-0.69%)
Sep 13, 2019 60.74 61.01 60.47 60.47 109,249 +0.17(+0.28%)
Sep 12, 2019 60.14 60.41 59.87 60.30 17,198 -0.15(-0.24%)
Sep 11, 2019 59.65 60.44 59.60 60.44 7,799 +0.77(+1.30%)
Sep 10, 2019 58.78 59.70 58.78 59.67 15,870 +0.75(+1.28%)
Sep 09, 2019 58.12 58.92 58.12 58.92 8,924 +1.52(+2.64%)
Sep 06, 2019 57.89 57.89 57.33 57.40 7,451 -0.22(-0.38%)
Sep 05, 2019 57.08 57.89 57.08 57.62 16,414 +1.54(+2.75%)
Sep 04, 2019 55.88 56.29 55.88 56.08 11,175 +0.60(+1.08%)
Sep 03, 2019 55.65 55.96 54.99 55.48 21,113 -0.80(-1.42%)
Aug 30, 2019 56.25 56.69 56.09 56.28 15,637 +0.26(+0.47%)
Aug 29, 2019 55.27 56.22 55.27 56.01 36,232 +1.21(+2.21%)
Aug 28, 2019 53.72 54.95 53.53 54.80 73,521 +0.88(+1.62%)
Aug 27, 2019 54.73 54.84 53.78 53.93 8,489 -0.43(-0.79%)
Aug 26, 2019 54.68 54.68 54.32 54.35 4,213 +0.31(+0.57%)
Aug 23, 2019 55.65 55.65 54.04 54.05 19,730 -1.85(-3.30%)
Aug 22, 2019 56.14 56.39 55.79 55.89 9,370 -0.25(-0.44%)
Aug 21, 2019 56.23 56.38 56.04 56.14 6,740 +0.37(+0.66%)
Aug 20, 2019 56.01 56.01 55.77 55.78 4,965 -0.42(-0.74%)
Aug 19, 2019 56.14 56.45 55.88 56.19 5,503 +0.65(+1.18%)
Aug 16, 2019 54.58 55.56 54.58 55.54 5,562 +1.28(+2.37%)
Aug 15, 2019 55.04 55.04 53.95 54.26 10,080 -0.60(-1.09%)
Aug 14, 2019 55.72 55.72 54.58 54.86 13,600 -1.66(-2.93%)
Aug 13, 2019 55.68 57.23 55.68 56.51 12,562 +0.62(+1.10%)
Aug 12, 2019 56.70 56.70 55.89 55.89 6,823 -1.30(-2.27%)
Aug 09, 2019 57.67 57.67 57.19 57.19 7,661 -0.94(-1.62%)
Aug 08, 2019 57.39 58.21 57.39 58.13 11,737 +1.18(+2.08%)
Aug 07, 2019 56.46 57.06 56.31 56.95 13,628 -0.20(-0.35%)
Aug 06, 2019 56.89 57.15 56.27 57.15 9,689 +0.75(+1.34%)
Aug 05, 2019 57.19 57.62 56.15 56.40 5,113 -1.88(-3.22%)
Aug 02, 2019 58.12 58.40 57.93 58.28 25,082 -0.12(-0.21%)
Aug 01, 2019 59.91 59.91 58.22 58.40 9,108 -1.70(-2.82%)
Jul 31, 2019 60.14 60.73 59.67 60.10 10,876 -0.23(-0.38%)
Jul 30, 2019 59.66 60.33 59.55 60.33 13,339 +0.17(+0.29%)
Jul 29, 2019 60.32 60.32 60.02 60.15 8,365 -0.18(-0.30%)
Jul 26, 2019 59.84 60.42 59.84 60.34 5,142 +0.65(+1.08%)
Jul 25, 2019 60.54 60.56 59.61 59.69 11,026 -1.23(-2.02%)
Jul 24, 2019 59.75 61.10 59.75 60.92 14,600 +0.94(+1.58%)
Jul 23, 2019 59.59 59.97 59.51 59.97 10,773 +0.76(+1.29%)
Jul 22, 2019 59.30 59.56 59.20 59.21 4,998 +0.03(+0.05%)
Jul 19, 2019 59.07 59.49 59.07 59.18 3,987 +0.31(+0.52%)
Jul 18, 2019 58.49 58.87 58.31 58.87 4,152 +0.45(+0.78%)
Jul 17, 2019 60.03 60.03 58.42 58.42 15,421 -1.48(-2.47%)
Jul 16, 2019 58.84 60.40 58.84 59.90 25,325 +1.16(+1.98%)
Jul 15, 2019 58.87 58.94 58.54 58.73 8,474 -0.11(-0.19%)
Jul 12, 2019 57.52 58.97 57.52 58.85 11,649 +1.43(+2.50%)
Jul 11, 2019 57.21 57.57 56.74 57.41 12,175 +0.13(+0.22%)
Jul 10, 2019 58.05 58.05 57.23 57.29 7,630 -0.44(-0.76%)
Jul 09, 2019 57.94 57.94 57.53 57.72 7,480 -0.51(-0.88%)
Jul 08, 2019 58.27 58.41 58.06 58.24 14,437 -0.19(-0.32%)
Jul 05, 2019 58.23 58.52 58.22 58.43 4,932 +0.02(+0.03%)
Jul 03, 2019 57.83 58.50 57.83 58.41 3,568 +0.64(+1.11%)
Jul 02, 2019 58.32 58.42 57.65 57.77 25,356 -0.54(-0.92%)
Jul 01, 2019 59.01 59.36 58.06 58.31 53,451 -0.03(-0.05%)
Jun 28, 2019 57.43 58.48 57.43 58.33 15,532 +0.91(+1.59%)
Jun 27, 2019 56.46 57.42 56.46 57.42 5,661 +1.04(+1.85%)
Jun 26, 2019 56.08 56.50 56.08 56.38 7,324 +0.49(+0.87%)
Jun 25, 2019 56.28 56.28 55.89 55.89 6,009 -0.30(-0.53%)
Jun 24, 2019 57.02 57.02 56.16 56.18 11,990 -0.89(-1.56%)
Jun 21, 2019 57.51 57.83 57.04 57.07 34,813 -0.65(-1.13%)
Jun 20, 2019 58.18 58.18 57.54 57.73 7,064 +0.24(+0.42%)
Jun 19, 2019 57.58 57.58 57.29 57.48 4,238 -0.04(-0.08%)
Jun 18, 2019 57.01 57.82 57.01 57.53 8,549 +0.70(+1.23%)
Jun 17, 2019 57.43 57.43 56.83 56.83 6,099 -0.63(-1.09%)
Jun 14, 2019 57.93 57.93 57.11 57.45 21,943 -0.26(-0.45%)
Jun 13, 2019 57.41 57.80 57.18 57.71 6,256 +0.98(+1.73%)
Jun 12, 2019 56.48 56.79 56.48 56.73 5,806 +0.24(+0.42%)
Jun 11, 2019 56.86 57.07 56.50 56.50 2,523 +0.06(+0.10%)
Jun 10, 2019 56.14 57.01 56.14 56.44 16,094 +0.61(+1.08%)
Jun 07, 2019 55.84 56.26 55.82 55.83 20,782 +0.36(+0.65%)
Jun 06, 2019 55.89 55.89 55.07 55.47 12,183 -0.41(-0.73%)
Jun 05, 2019 55.98 56.12 55.65 55.88 6,736 +0.22(+0.39%)
Jun 04, 2019 54.15 55.66 54.15 55.66 14,400 +2.04(+3.80%)
Jun 03, 2019 53.32 54.26 53.32 53.62 18,495 +0.24(+0.44%)
May 31, 2019 53.71 53.86 53.36 53.39 37,345 -1.00(-1.83%)
May 30, 2019 54.46 55.00 54.11 54.38 46,956 -0.18(-0.33%)
May 29, 2019 54.72 55.25 54.29 54.56 10,268 -0.56(-1.02%)
May 28, 2019 55.78 55.79 55.08 55.13 6,673 -0.55(-0.99%)
May 24, 2019 56.26 56.26 55.39 55.68 6,540 -0.14(-0.26%)
May 23, 2019 56.06 56.06 55.37 55.82 8,619 -0.73(-1.29%)
May 22, 2019 56.68 56.73 56.33 56.55 12,631 -1.04(-1.80%)
May 21, 2019 57.50 57.74 57.31 57.59 4,293 +0.47(+0.82%)
May 20, 2019 56.84 57.31 56.76 57.12 7,389 -0.32(-0.56%)
May 17, 2019 57.64 58.20 57.44 57.44 7,384 -0.75(-1.29%)
May 16, 2019 57.82 58.54 57.82 58.19 6,453 +0.51(+0.89%)
May 15, 2019 56.93 57.71 56.93 57.68 5,834 +0.21(+0.37%)
May 14, 2019 56.72 57.77 56.72 57.47 6,260 +0.94(+1.67%)
May 13, 2019 57.03 57.03 56.25 56.53 16,007 -1.73(-2.96%)
May 10, 2019 58.07 58.26 57.15 58.26 9,916 -0.13(-0.22%)
May 09, 2019 57.97 58.49 57.70 58.38 8,323 -0.18(-0.30%)
May 08, 2019 58.79 59.26 58.56 58.56 7,010 -0.38(-0.64%)
May 07, 2019 59.94 59.94 58.41 58.94 35,204 -1.42(-2.36%)
May 06, 2019 59.41 60.54 59.41 60.36 33,166 -0.29(-0.48%)
May 03, 2019 59.90 60.73 59.90 60.66 8,017 +1.04(+1.75%)
May 02, 2019 58.93 59.75 58.77 59.61 5,434 +0.64(+1.09%)
May 01, 2019 59.94 60.00 58.96 58.97 16,056 -0.96(-1.61%)
Apr 30, 2019 59.89 60.00 59.41 59.93 7,980 +0.10(+0.17%)
Apr 29, 2019 60.12 60.20 59.63 59.83 5,897 -0.33(-0.55%)
Apr 26, 2019 59.61 60.25 59.61 60.16 9,705 +0.53(+0.90%)
Apr 25, 2019 60.99 60.99 59.51 59.63 20,719 -1.77(-2.89%)
Apr 24, 2019 60.86 61.53 60.86 61.40 10,610 +0.63(+1.03%)
Apr 23, 2019 60.35 60.85 60.35 60.77 5,853 +0.43(+0.71%)
Apr 22, 2019 60.30 60.66 60.18 60.34 16,893 -0.19(-0.31%)
Apr 18, 2019 60.59 60.65 60.33 60.53 5,591 +0.09(+0.15%)
Apr 17, 2019 60.35 60.61 60.12 60.44 13,432 +0.67(+1.11%)
Apr 16, 2019 59.48 59.82 59.25 59.77 12,503 +0.10(+0.16%)
Apr 15, 2019 60.30 60.30 59.66 59.68 7,406 -0.67(-1.11%)
Apr 12, 2019 60.19 60.43 60.11 60.35 12,870 +0.45(+0.75%)
Apr 11, 2019 59.44 60.00 59.44 59.90 7,284 +0.67(+1.14%)
Apr 10, 2019 59.11 59.36 58.69 59.23 8,035 +0.47(+0.79%)
Apr 09, 2019 58.93 59.00 58.68 58.76 5,421 -0.52(-0.87%)
Apr 08, 2019 59.24 59.28 59.03 59.28 7,079 -0.12(-0.20%)
Apr 05, 2019 59.48 59.57 59.31 59.40 14,980 +0.28(+0.48%)
Apr 04, 2019 58.77 59.24 58.52 59.11 7,065 +0.50(+0.85%)
Apr 03, 2019 58.61 59.21 58.48 58.62 31,087 +0.28(+0.48%)
Apr 02, 2019 58.71 58.89 58.25 58.34 5,261 -0.12(-0.21%)
Apr 01, 2019 57.59 58.54 57.59 58.46 16,951 +1.18(+2.05%)
Mar 29, 2019 57.23 57.56 57.19 57.28 15,613 +0.45(+0.78%)
Mar 28, 2019 56.24 56.87 56.24 56.84 5,194 +0.67(+1.18%)
Mar 27, 2019 55.75 56.42 55.71 56.17 12,428 +0.50(+0.89%)
Mar 26, 2019 54.90 55.83 54.90 55.67 12,762 +0.76(+1.39%)
Mar 25, 2019 55.08 55.64 54.82 54.91 22,312 -0.28(-0.51%)
Mar 22, 2019 56.41 56.41 55.19 55.19 14,874 -1.49(-2.63%)
Mar 21, 2019 55.73 56.82 55.73 56.68 8,783 +0.81(+1.44%)
Mar 20, 2019 56.15 56.44 55.50 55.88 14,613 -0.64(-1.12%)
Mar 19, 2019 57.69 57.69 56.41 56.51 7,998 -0.87(-1.52%)
Mar 18, 2019 57.04 57.39 56.97 57.39 5,810 +0.48(+0.85%)
Mar 15, 2019 57.26 57.66 56.90 56.90 6,343 -0.36(-0.63%)
Mar 14, 2019 57.48 57.48 57.06 57.26 9,818 -0.11(-0.19%)
Mar 13, 2019 56.93 57.68 56.53 57.38 13,946 +0.77(+1.35%)
Mar 12, 2019 57.03 57.03 56.36 56.61 20,919 -0.42(-0.73%)
Mar 11, 2019 55.61 57.03 55.61 57.03 15,369 +1.29(+2.31%)
Mar 08, 2019 55.41 55.80 55.09 55.74 19,242 -0.19(-0.34%)
Mar 07, 2019 56.40 56.40 55.70 55.93 13,536 -0.57(-1.00%)
Mar 06, 2019 56.94 57.02 56.42 56.50 24,364 -0.39(-0.68%)
Mar 05, 2019 57.55 57.72 56.88 56.88 15,135 -0.86(-1.49%)
Mar 04, 2019 58.65 58.72 57.57 57.74 13,322 -0.79(-1.34%)
Mar 01, 2019 58.83 58.89 58.18 58.53 6,449 +0.05(+0.08%)
Feb 28, 2019 58.69 58.70 58.27 58.48 13,673 -0.28(-0.48%)
Feb 27, 2019 59.26 59.26 58.60 58.77 11,293 -0.59(-0.99%)
Feb 26, 2019 59.88 59.88 59.35 59.35 16,554 -0.42(-0.71%)
Feb 25, 2019 60.07 60.28 59.78 59.78 10,974 -0.08(-0.13%)
Feb 22, 2019 60.08 60.08 59.58 59.85 9,092 -0.19(-0.32%)
Feb 21, 2019 60.11 60.30 59.89 60.04 8,052 +0.12(+0.21%)
Feb 20, 2019 59.72 60.20 59.71 59.92 11,475 -0.14(-0.24%)
Feb 19, 2019 59.10 60.44 59.10 60.06 12,487 +0.63(+1.07%)
Feb 15, 2019 59.76 59.76 59.26 59.43 77,285 -0.09(-0.16%)
Feb 14, 2019 58.69 59.62 58.69 59.52 8,816 +0.48(+0.81%)
Feb 13, 2019 58.78 59.20 58.45 59.04 17,236 +0.39(+0.66%)
Feb 12, 2019 58.58 58.91 58.47 58.65 14,202 +0.57(+0.98%)
Feb 11, 2019 57.57 58.10 57.57 58.08 16,401 +0.66(+1.15%)
Feb 08, 2019 57.28 57.65 56.68 57.42 26,854 -0.25(-0.43%)
Feb 07, 2019 57.34 57.99 57.15 57.67 23,651 +0.01(+0.02%)
Feb 06, 2019 57.96 58.16 57.65 57.66 9,539 -0.35(-0.60%)
Feb 05, 2019 57.99 58.21 57.83 58.01 28,949 +0.22(+0.39%)
Feb 04, 2019 57.25 57.79 57.06 57.79 11,700 +0.58(+1.02%)
Feb 01, 2019 56.91 57.52 56.91 57.20 38,378 +0.38(+0.67%)
Jan 31, 2019 57.19 57.19 56.52 56.83 32,444 -0.27(-0.48%)
Jan 30, 2019 56.58 57.11 56.02 57.10 10,347 +0.71(+1.26%)
Jan 29, 2019 56.15 56.52 56.01 56.39 8,584 +0.32(+0.57%)
Jan 28, 2019 55.35 56.07 55.25 56.07 15,231 +0.18(+0.32%)
Jan 25, 2019 55.50 56.02 55.50 55.89 7,506 +0.76(+1.37%)
Jan 24, 2019 55.04 55.44 54.89 55.13 15,870 +0.55(+1.00%)
Jan 23, 2019 55.44 55.45 54.33 54.59 19,505 -0.67(-1.21%)
Jan 22, 2019 56.25 56.25 55.25 55.25 21,200 -1.30(-2.30%)
Jan 18, 2019 55.80 56.70 55.75 56.55 32,457 +1.40(+2.54%)
Jan 17, 2019 53.88 55.36 53.88 55.15 10,309 +1.10(+2.04%)
Jan 16, 2019 53.85 54.65 53.85 54.05 7,128 +0.32(+0.60%)
Jan 15, 2019 54.06 54.12 53.56 53.72 8,483 -0.34(-0.63%)
Jan 14, 2019 53.90 54.25 53.72 54.07 8,234 -0.28(-0.52%)
Jan 11, 2019 54.05 54.50 53.84 54.35 6,343 +0.10(+0.19%)
Jan 10, 2019 53.39 54.25 53.01 54.24 38,600 +0.25(+0.46%)
Jan 09, 2019 53.02 54.19 53.02 54.00 26,879 +1.11(+2.09%)
Jan 08, 2019 52.68 52.95 52.34 52.89 29,783 +0.90(+1.73%)
Jan 07, 2019 51.36 52.42 51.00 51.99 20,910 +0.76(+1.48%)
Jan 04, 2019 50.20 51.45 50.20 51.24 9,092 +1.83(+3.71%)
Jan 03, 2019 50.53 50.53 49.17 49.40 8,861 -1.57(-3.08%)
Jan 02, 2019 49.78 51.23 49.78 50.97 18,283 +0.42(+0.84%)
Dec 31, 2018 50.74 50.91 50.13 50.55 53,919 +0.06(+0.11%)
Dec 28, 2018 50.62 51.11 50.19 50.49 49,268 -0.12(-0.24%)
Dec 27, 2018 49.59 50.61 49.04 50.61 19,495 +0.24(+0.48%)
Dec 26, 2018 48.28 50.37 47.97 50.37 36,223 +2.39(+4.98%)
Dec 24, 2018 48.45 48.74 47.84 47.98 34,360 -0.91(-1.86%)
Dec 21, 2018 49.92 50.47 48.83 48.89 43,359 -1.09(-2.19%)
Dec 20, 2018 50.51 50.98 49.37 49.98 180,678 -0.78(-1.54%)
Dec 19, 2018 51.89 52.51 50.57 50.77 71,138 -1.33(-2.55%)
Dec 18, 2018 52.16 52.65 51.88 52.10 29,456 +0.33(+0.64%)
Dec 17, 2018 52.05 52.70 51.55 51.77 37,201 -0.48(-0.92%)
Dec 14, 2018 52.46 53.18 52.17 52.25 32,758 -0.84(-1.58%)
Dec 13, 2018 54.49 54.49 52.88 53.09 44,732 -1.49(-2.73%)
Dec 12, 2018 55.10 55.18 54.58 54.58 23,836 +0.03(+0.05%)
Dec 11, 2018 55.30 55.50 54.19 54.55 26,869 -0.18(-0.33%)
Dec 10, 2018 54.65 54.87 53.48 54.73 27,017 -0.13(-0.24%)
Dec 07, 2018 57.05 57.10 54.63 54.86 59,155 -2.34(-4.09%)
Dec 06, 2018 56.09 57.23 55.69 57.20 56,979 +0.13(+0.23%)
Dec 04, 2018 59.64 59.64 56.69 57.07 50,568 -2.91(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.