Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.27	104.69	103.91	104.18	766,017	-0.03(-0.03%)
Nov 27, 2019	104.37	104.61	103.99	104.21	1,722,454	-0.06(-0.05%)
Nov 26, 2019	101.83	104.28	101.75	104.27	3,792,264	+2.48(+2.44%)
Nov 25, 2019	102.29	103.17	101.75	101.78	2,091,155	-0.42(-0.42%)
Nov 22, 2019	102.25	102.81	101.19	102.21	2,176,125	-0.41(-0.40%)
Nov 21, 2019	103.89	104.13	102.45	102.61	1,990,776	-1.25(-1.21%)
Nov 20, 2019	103.89	104.92	103.22	103.87	2,033,786	+0.04(+0.04%)
Nov 19, 2019	103.72	104.20	103.21	103.83	2,163,732	+0.12(+0.12%)
Nov 18, 2019	103.48	104.22	103.28	103.71	2,088,420	+0.22(+0.21%)
Nov 15, 2019	103.62	103.80	102.99	103.49	2,200,944	+0.10(+0.10%)
Nov 14, 2019	102.39	103.55	102.29	103.39	1,494,188	+1.02(+1.00%)
Nov 13, 2019	101.55	102.73	101.21	102.36	1,588,083	+0.87(+0.86%)
Nov 12, 2019	101.96	102.25	101.20	101.50	1,737,327	-0.43(-0.43%)
Nov 11, 2019	102.36	102.69	101.52	101.93	1,185,943	-0.52(-0.50%)
Nov 08, 2019	101.56	102.55	101.55	102.45	1,324,381	+0.63(+0.62%)
Nov 07, 2019	101.59	102.00	100.89	101.82	2,524,575	+0.39(+0.38%)
Nov 06, 2019	99.57	101.43	99.44	101.43	2,042,035	+1.49(+1.50%)
Nov 05, 2019	102.07	102.24	99.53	99.94	3,873,720	-2.32(-2.26%)
Nov 04, 2019	102.61	102.85	101.75	102.25	2,333,358	-0.38(-0.37%)
Nov 01, 2019	103.82	103.98	102.25	102.63	2,021,036	-0.91(-0.87%)
Oct 31, 2019	103.89	104.62	103.06	103.54	1,803,639	-0.42(-0.41%)
Oct 30, 2019	103.86	104.49	103.11	103.96	1,261,705	+0.59(+0.57%)
Oct 29, 2019	102.48	104.20	102.29	103.37	1,844,804	+0.69(+0.67%)
Oct 28, 2019	102.64	102.99	102.28	102.68	1,647,066	-0.06(-0.06%)
Oct 25, 2019	104.40	104.73	102.27	102.74	2,579,834	-1.68(-1.61%)
Oct 24, 2019	104.73	104.87	102.52	104.42	2,747,572	-0.18(-0.18%)
Oct 23, 2019	107.61	108.59	104.42	104.61	3,416,793	-3.28(-3.04%)
Oct 22, 2019	108.23	109.14	107.64	107.88	1,977,649	-0.32(-0.30%)
Oct 21, 2019	108.45	108.59	107.13	108.20	2,118,337	+0.20(+0.19%)
Oct 18, 2019	106.15	108.21	105.75	108.00	2,834,306	+0.71(+0.66%)
Oct 17, 2019	106.32	107.52	106.20	107.29	1,822,645	+1.27(+1.20%)
Oct 16, 2019	106.42	106.47	104.63	106.02	2,305,077	-0.69(-0.65%)
Oct 15, 2019	107.57	107.99	106.59	106.71	2,010,159	-0.46(-0.43%)
Oct 14, 2019	107.59	108.56	107.00	107.17	1,055,182	-0.17(-0.16%)
Oct 11, 2019	108.90	109.16	107.27	107.35	1,667,398	-1.02(-0.94%)
Oct 10, 2019	106.57	108.68	106.53	108.36	2,103,596	+1.70(+1.59%)
Oct 09, 2019	106.20	106.99	105.71	106.66	1,474,670	+0.77(+0.72%)
Oct 08, 2019	106.11	106.98	105.46	105.90	1,628,785	-0.87(-0.81%)
Oct 07, 2019	107.37	107.46	106.57	106.77	1,422,942	-0.83(-0.77%)
Oct 04, 2019	106.60	107.99	106.49	107.59	3,134,405	+1.49(+1.41%)
Oct 03, 2019	105.72	106.60	105.22	106.10	2,873,589	+0.20(+0.19%)
Oct 02, 2019	105.32	106.17	104.73	105.90	3,135,308	-0.09(-0.09%)
Oct 01, 2019	106.25	107.00	105.65	105.99	2,792,410	-0.12(-0.11%)
Sep 30, 2019	104.81	106.30	104.75	106.11	1,939,543	+1.30(+1.24%)
Sep 27, 2019	106.51	106.77	103.97	104.81	1,834,842	-1.38(-1.30%)
Sep 26, 2019	105.35	106.75	104.92	106.19	2,606,439	+1.08(+1.03%)
Sep 25, 2019	106.26	106.53	105.03	105.11	1,597,940	-1.11(-1.04%)
Sep 24, 2019	106.17	107.18	105.65	106.22	1,789,715	+0.16(+0.15%)
Sep 23, 2019	106.43	106.91	105.81	106.06	1,204,946	-0.30(-0.29%)
Sep 20, 2019	106.27	106.67	105.91	106.37	2,162,145	+0.51(+0.48%)
Sep 19, 2019	106.06	106.85	105.64	105.86	1,439,313	+0.37(+0.35%)
Sep 18, 2019	105.22	105.54	104.35	105.49	1,117,820	+0.43(+0.41%)
Sep 17, 2019	103.75	105.35	103.53	105.06	2,764,586	+1.81(+1.75%)
Sep 16, 2019	102.94	103.35	102.51	103.25	2,251,891	-0.05(-0.04%)
Sep 13, 2019	104.71	105.51	103.15	103.30	1,800,378	-1.03(-0.99%)
Sep 12, 2019	103.98	105.08	103.81	104.33	1,871,360	+0.78(+0.76%)
Sep 11, 2019	105.01	105.54	102.54	103.55	3,067,551	-1.35(-1.28%)
Sep 10, 2019	107.83	107.99	103.49	104.89	3,960,626	-3.64(-3.35%)
Sep 09, 2019	110.11	110.31	108.31	108.53	1,547,597	-1.58(-1.43%)
Sep 06, 2019	109.88	110.43	109.65	110.11	1,020,272	+0.22(+0.20%)
Sep 05, 2019	111.87	112.35	109.71	109.88	1,811,131	-0.97(-0.87%)
Sep 04, 2019	110.25	110.93	109.95	110.85	1,321,137	+1.03(+0.94%)
Sep 03, 2019	109.89	110.47	109.43	109.82	1,310,987	+0.16(+0.15%)
Aug 30, 2019	110.34	110.70	109.30	109.66	1,251,230	+0.03(+0.03%)
Aug 29, 2019	109.33	109.74	108.48	109.63	1,232,263	+0.98(+0.90%)
Aug 28, 2019	107.97	108.86	107.31	108.64	1,207,938	+0.46(+0.42%)
Aug 27, 2019	108.24	108.97	107.87	108.19	1,249,793	+0.64(+0.60%)
Aug 26, 2019	106.94	107.58	106.40	107.54	1,727,533	+1.03(+0.97%)
Aug 23, 2019	108.29	108.82	105.99	106.51	2,163,641	-1.97(-1.81%)
Aug 22, 2019	109.00	109.34	108.23	108.48	1,478,500	-0.59(-0.54%)
Aug 21, 2019	109.00	109.56	108.67	109.07	1,610,624	+0.55(+0.51%)
Aug 20, 2019	109.96	110.24	108.45	108.52	1,704,758	-1.75(-1.59%)
Aug 19, 2019	109.83	110.79	109.56	110.27	3,015,506	+0.83(+0.75%)
Aug 16, 2019	109.03	109.80	108.83	109.44	1,756,033	+0.85(+0.78%)
Aug 15, 2019	106.85	108.91	106.62	108.60	2,322,096	+2.02(+1.90%)
Aug 14, 2019	108.90	109.16	106.54	106.58	3,275,309	-2.77(-2.54%)
Aug 13, 2019	107.72	109.75	107.72	109.35	2,173,953	+1.19(+1.10%)
Aug 12, 2019	109.39	109.53	107.75	108.16	1,074,603	-1.23(-1.13%)
Aug 09, 2019	109.09	109.85	108.44	109.39	2,440,640	+0.54(+0.50%)
Aug 08, 2019	107.57	109.03	107.10	108.85	1,588,065	+1.49(+1.39%)
Aug 07, 2019	105.74	107.92	105.08	107.36	1,658,064	+0.69(+0.65%)
Aug 06, 2019	104.74	106.78	104.29	106.67	2,034,063	+2.14(+2.05%)
Aug 05, 2019	106.27	106.93	103.70	104.53	3,166,215	-2.72(-2.54%)
Aug 02, 2019	106.94	108.06	106.56	107.25	1,755,162	+0.44(+0.41%)
Aug 01, 2019	107.49	108.53	106.67	106.81	1,868,281	-0.69(-0.64%)
Jul 31, 2019	108.47	108.83	106.52	107.50	1,565,281	-0.93(-0.86%)
Jul 30, 2019	108.16	109.03	108.02	108.42	1,354,042	+0.05(+0.04%)
Jul 29, 2019	108.78	109.00	107.93	108.38	1,424,194	-0.50(-0.46%)
Jul 26, 2019	107.31	109.07	107.02	108.88	2,008,652	+1.64(+1.53%)
Jul 25, 2019	106.39	108.18	106.12	107.24	2,548,662	+0.84(+0.79%)
Jul 24, 2019	107.35	107.50	105.88	106.39	2,480,266	-1.28(-1.19%)
Jul 23, 2019	108.22	108.39	107.10	107.67	1,604,165	+0.06(+0.05%)
Jul 22, 2019	107.41	107.87	106.92	107.62	1,287,797	+0.31(+0.29%)
Jul 19, 2019	108.40	108.44	107.18	107.30	1,322,085	-1.08(-1.00%)
Jul 18, 2019	107.66	108.41	106.99	108.39	1,685,894	-0.20(-0.19%)
Jul 17, 2019	108.88	109.23	108.59	108.59	1,405,244	+0.02(+0.02%)
Jul 16, 2019	108.42	109.07	108.20	108.57	1,560,571	+0.13(+0.12%)
Jul 15, 2019	108.38	108.55	107.94	108.44	1,345,247	+0.11(+0.10%)
Jul 12, 2019	108.21	108.50	107.30	108.33	1,440,613	+0.61(+0.56%)
Jul 11, 2019	108.06	108.43	107.45	107.73	2,174,241	-0.50(-0.46%)
Jul 10, 2019	107.51	108.52	107.49	108.22	1,759,280	+0.72(+0.67%)
Jul 09, 2019	107.36	107.68	106.95	107.51	1,558,996	+0.11(+0.10%)
Jul 08, 2019	107.13	107.49	106.69	107.40	2,351,002	+0.38(+0.35%)
Jul 05, 2019	107.51	107.69	106.59	107.02	1,185,055	-0.67(-0.62%)
Jul 03, 2019	106.97	107.75	106.83	107.69	1,427,008	+1.21(+1.14%)
Jul 02, 2019	106.27	106.68	105.93	106.48	2,075,450	+0.55(+0.52%)
Jul 01, 2019	106.67	106.86	105.14	105.93	2,113,022	-0.07(-0.07%)
Jun 28, 2019	106.47	106.88	105.98	106.00	2,680,307	-0.43(-0.41%)
Jun 27, 2019	105.45	106.59	105.32	106.43	1,148,560	+1.15(+1.09%)
Jun 26, 2019	106.66	106.99	105.03	105.28	2,122,176	-1.68(-1.57%)
Jun 25, 2019	107.75	107.81	106.95	106.96	1,575,809	-0.50(-0.47%)
Jun 24, 2019	106.76	107.62	106.50	107.47	1,654,826	+1.04(+0.98%)
Jun 21, 2019	106.98	107.32	106.34	106.43	2,912,246	-0.20(-0.19%)
Jun 20, 2019	105.49	106.84	105.40	106.63	2,674,373	+1.51(+1.43%)
Jun 19, 2019	104.65	105.41	104.31	105.13	1,538,527	+0.48(+0.46%)
Jun 18, 2019	104.92	105.36	104.63	104.65	1,399,864	-0.06(-0.06%)
Jun 17, 2019	105.58	105.65	104.69	104.71	1,065,219	-0.56(-0.53%)
Jun 14, 2019	104.53	105.48	103.92	105.27	1,464,558	+0.85(+0.82%)
Jun 13, 2019	105.12	105.29	104.07	104.42	1,425,240	-0.47(-0.45%)
Jun 12, 2019	104.04	105.09	103.96	104.89	1,371,154	+0.94(+0.90%)
Jun 11, 2019	104.95	105.18	103.42	103.95	1,521,735	-0.62(-0.60%)
Jun 10, 2019	105.10	105.46	104.30	104.58	1,587,668	-0.50(-0.47%)
Jun 07, 2019	104.96	106.05	104.79	105.07	1,704,878	+0.73(+0.70%)
Jun 06, 2019	103.95	104.59	103.47	104.34	2,148,727	+0.59(+0.57%)
Jun 05, 2019	101.90	103.81	101.83	103.75	2,427,101	+1.82(+1.79%)
Jun 04, 2019	102.03	102.33	100.95	101.94	2,587,137	+0.07(+0.07%)
Jun 03, 2019	101.19	102.28	100.84	101.86	3,009,023	+1.85(+1.85%)
May 31, 2019	98.70	100.17	98.60	100.01	2,638,350	+0.86(+0.87%)
May 30, 2019	98.09	99.43	97.86	99.15	2,363,682	+1.07(+1.09%)
May 29, 2019	98.51	98.73	97.58	98.08	2,183,767	-0.85(-0.86%)
May 28, 2019	99.53	99.69	98.55	98.93	3,391,659	-0.24(-0.24%)
May 24, 2019	100.35	100.60	99.09	99.17	1,301,517	-1.06(-1.06%)
May 23, 2019	99.79	100.28	99.44	100.23	1,509,864	+0.15(+0.15%)
May 22, 2019	99.93	100.30	99.55	100.09	1,582,936	+0.13(+0.13%)
May 21, 2019	99.79	100.24	99.54	99.96	1,463,050	+0.81(+0.82%)
May 20, 2019	98.67	99.62	98.51	99.15	1,500,744	+0.25(+0.25%)
May 17, 2019	98.20	99.61	98.18	98.90	1,489,463	+0.12(+0.12%)
May 16, 2019	98.53	99.47	98.16	98.78	1,323,020	+0.65(+0.66%)
May 15, 2019	97.15	98.35	96.72	98.13	1,396,899	+0.94(+0.97%)
May 14, 2019	97.76	98.30	97.15	97.19	1,689,682	-0.22(-0.23%)
May 13, 2019	96.73	97.59	96.29	97.41	1,687,558	-0.45(-0.46%)
May 10, 2019	96.11	98.08	95.67	97.86	1,711,631	+1.62(+1.68%)
May 09, 2019	95.49	96.26	94.97	96.24	1,105,483	+0.37(+0.38%)
May 08, 2019	95.66	96.45	95.40	95.87	1,180,587	+0.09(+0.10%)
May 07, 2019	96.29	96.55	95.17	95.78	1,454,142	-1.07(-1.10%)
May 06, 2019	96.34	97.01	96.16	96.85	1,506,280	-0.47(-0.48%)
May 03, 2019	97.38	97.52	96.79	97.32	1,833,867	+0.21(+0.22%)
May 02, 2019	96.86	97.26	96.34	97.11	1,447,198	+0.11(+0.11%)
May 01, 2019	98.09	98.10	96.92	97.00	1,054,181	-1.18(-1.20%)
Apr 30, 2019	97.65	98.28	96.98	98.18	1,541,585	+0.81(+0.84%)
Apr 29, 2019	96.86	97.60	96.86	97.36	1,415,565	+0.58(+0.60%)
Apr 26, 2019	96.74	97.29	96.42	96.79	1,166,926	+0.27(+0.28%)
Apr 25, 2019	97.86	98.09	96.36	96.51	1,749,779	-0.54(-0.56%)
Apr 24, 2019	97.11	97.67	96.76	97.05	1,862,629	-0.10(-0.10%)
Apr 23, 2019	96.65	97.20	96.10	97.15	1,705,972	+0.43(+0.44%)
Apr 22, 2019	96.48	97.00	96.17	96.72	1,412,961	-0.03(-0.03%)
Apr 18, 2019	96.27	96.96	95.87	96.75	2,400,219	+0.58(+0.60%)
Apr 17, 2019	95.95	96.59	95.58	96.17	1,878,273	+0.65(+0.68%)
Apr 16, 2019	95.74	95.92	95.09	95.52	1,501,552	+0.16(+0.17%)
Apr 15, 2019	96.30	96.66	94.33	95.36	3,179,041	+2.26(+2.43%)
Apr 12, 2019	92.41	93.13	91.89	93.10	1,347,875	+1.12(+1.21%)
Apr 11, 2019	91.61	92.20	89.22	91.98	3,754,022	-2.16(-2.29%)
Apr 10, 2019	93.64	94.30	93.06	94.14	2,058,012	+1.18(+1.27%)
Apr 09, 2019	93.26	93.41	92.69	92.96	1,471,461	-0.41(-0.44%)
Apr 08, 2019	93.47	93.51	92.31	93.37	3,099,414	-0.10(-0.11%)
Apr 05, 2019	93.43	93.67	93.24	93.47	2,722,428	+0.18(+0.20%)
Apr 04, 2019	94.18	94.71	93.24	93.29	1,825,878	-1.85(-1.94%)
Apr 03, 2019	95.19	95.59	94.58	95.14	2,172,079	+0.02(+0.02%)
Apr 02, 2019	95.15	95.43	94.65	95.12	1,258,100	-0.02(-0.02%)
Apr 01, 2019	95.65	95.85	94.22	95.14	1,551,553	+0.10(+0.11%)
Mar 29, 2019	95.02	95.12	94.51	95.04	2,161,542	+0.44(+0.46%)
Mar 28, 2019	94.33	94.82	94.18	94.60	1,059,029	+0.44(+0.47%)
Mar 27, 2019	94.58	95.07	93.85	94.16	1,433,077	-0.49(-0.52%)
Mar 26, 2019	93.93	94.69	93.72	94.65	1,629,570	+1.20(+1.28%)
Mar 25, 2019	93.41	94.33	93.21	93.46	1,595,545	+0.26(+0.27%)
Mar 22, 2019	93.04	93.88	92.75	93.20	1,674,566	-0.05(-0.05%)
Mar 21, 2019	92.16	93.38	92.01	93.25	1,054,702	+1.05(+1.14%)
Mar 20, 2019	92.65	92.88	92.08	92.19	1,664,970	-0.42(-0.45%)
Mar 19, 2019	92.81	93.25	92.21	92.61	1,286,464	-0.13(-0.14%)
Mar 18, 2019	92.25	92.79	91.98	92.74	1,653,323	+0.39(+0.43%)
Mar 15, 2019	92.40	92.74	91.77	92.35	5,530,903	-0.17(-0.19%)
Mar 14, 2019	92.47	92.58	91.92	92.52	1,308,628	+0.07(+0.08%)
Mar 13, 2019	92.26	92.47	91.89	92.45	1,372,370	+0.52(+0.57%)
Mar 12, 2019	91.46	92.06	91.06	91.93	1,851,425	+0.60(+0.66%)
Mar 11, 2019	90.47	91.35	90.46	91.33	1,951,325	+0.82(+0.91%)
Mar 08, 2019	90.65	90.96	89.81	90.50	1,427,908	-0.69(-0.75%)
Mar 07, 2019	90.79	91.31	90.46	91.19	2,128,487	+0.37(+0.41%)
Mar 06, 2019	90.81	91.36	90.72	90.82	1,692,209	+0.09(+0.10%)
Mar 05, 2019	91.17	91.56	90.73	90.73	1,716,318	-0.48(-0.53%)
Mar 04, 2019	92.37	92.49	90.71	91.21	1,804,143	-0.69(-0.75%)
Mar 01, 2019	92.38	92.61	91.49	91.90	1,769,590	-0.23(-0.25%)
Feb 28, 2019	91.26	92.22	91.18	92.13	2,338,117	+0.92(+1.01%)
Feb 27, 2019	90.27	91.31	90.27	91.21	1,411,542	+0.74(+0.81%)
Feb 26, 2019	90.56	90.94	90.30	90.47	1,447,222	+0.12(+0.13%)
Feb 25, 2019	90.99	91.12	90.30	90.36	1,413,255	-0.39(-0.43%)
Feb 22, 2019	90.37	90.83	90.11	90.75	1,332,083	+0.37(+0.41%)
Feb 21, 2019	90.30	90.54	89.87	90.37	1,791,166	+0.13(+0.14%)
Feb 20, 2019	90.29	90.31	89.84	90.25	1,895,573	+0.09(+0.10%)
Feb 19, 2019	90.08	90.27	89.70	90.16	2,401,352	+0.02(+0.02%)
Feb 15, 2019	90.90	91.14	89.74	90.14	2,650,868	+0.20(+0.22%)
Feb 14, 2019	88.72	90.99	88.46	89.94	2,477,038	+0.25(+0.28%)
Feb 13, 2019	89.76	90.07	89.15	89.68	2,162,792	-0.08(-0.09%)
Feb 12, 2019	88.88	89.79	88.70	89.76	1,601,917	+1.16(+1.31%)
Feb 11, 2019	88.87	89.66	88.34	88.60	1,762,335	-0.05(-0.05%)
Feb 08, 2019	87.80	88.65	87.29	88.65	2,046,864	+0.48(+0.55%)
Feb 07, 2019	87.37	88.19	87.34	88.16	1,573,669	+0.21(+0.24%)
Feb 06, 2019	88.30	88.30	87.56	87.95	1,785,526	-0.50(-0.57%)
Feb 05, 2019	87.60	88.46	87.54	88.45	2,307,219	+1.10(+1.26%)
Feb 04, 2019	86.76	87.35	86.33	87.35	1,652,649	+0.48(+0.56%)
Feb 01, 2019	87.35	87.58	86.53	86.87	2,129,069	-0.18(-0.21%)
Jan 31, 2019	86.53	87.48	85.97	87.05	3,747,224	+0.66(+0.77%)
Jan 30, 2019	86.52	86.64	85.52	86.39	2,853,684	+0.16(+0.19%)
Jan 29, 2019	86.04	87.03	85.84	86.22	1,678,449	+0.24(+0.28%)
Jan 28, 2019	85.92	86.34	85.40	85.99	1,464,202	-0.36(-0.42%)
Jan 25, 2019	86.32	86.90	86.02	86.35	2,064,778	+0.45(+0.52%)
Jan 24, 2019	86.35	86.52	85.72	85.91	1,812,483	-0.45(-0.53%)
Jan 23, 2019	86.42	86.58	85.96	86.36	1,425,881	+0.03(+0.03%)
Jan 22, 2019	85.82	86.63	85.39	86.33	2,420,471	+0.37(+0.43%)
Jan 18, 2019	85.14	86.24	84.70	85.96	2,510,308	+1.05(+1.23%)
Jan 17, 2019	84.17	84.92	84.16	84.91	1,893,801	+0.56(+0.67%)
Jan 16, 2019	85.38	85.40	84.15	84.35	2,060,575	-0.98(-1.15%)
Jan 15, 2019	84.83	85.42	84.79	85.33	1,195,090	+0.61(+0.72%)
Jan 14, 2019	84.70	85.27	84.23	84.72	1,944,201	-0.49(-0.58%)
Jan 11, 2019	84.86	85.22	84.51	85.21	1,961,803	+0.42(+0.49%)
Jan 10, 2019	84.21	84.85	83.44	84.80	1,851,241	+1.20(+1.44%)
Jan 09, 2019	83.86	84.13	82.98	83.60	2,034,411	-0.43(-0.51%)
Jan 08, 2019	83.20	84.14	82.79	84.02	2,346,762	+1.17(+1.42%)
Jan 07, 2019	82.45	83.50	82.30	82.85	3,014,534	+0.20(+0.24%)
Jan 04, 2019	80.98	82.68	80.98	82.65	2,674,606	+2.14(+2.66%)
Jan 03, 2019	80.29	80.84	79.45	80.51	3,674,670	-0.22(-0.27%)
Jan 02, 2019	80.16	80.77	79.56	80.73	2,109,054	-0.25(-0.30%)
Dec 31, 2018	80.36	80.99	80.10	80.97	1,407,803	+0.95(+1.18%)
Dec 28, 2018	80.53	81.32	79.62	80.03	1,805,197	-0.14(-0.17%)
Dec 27, 2018	78.53	80.19	77.62	80.16	2,205,963	+1.06(+1.33%)
Dec 26, 2018	76.43	79.11	75.97	79.11	1,626,813	+2.95(+3.87%)
Dec 24, 2018	79.70	79.70	76.14	76.16	1,584,081	-3.92(-4.90%)
Dec 21, 2018	80.06	81.10	79.66	80.08	5,033,254	+0.05(+0.07%)
Dec 20, 2018	79.87	80.37	78.88	80.03	3,231,338	+0.03(+0.03%)
Dec 19, 2018	80.97	81.56	79.48	80.00	3,004,152	-1.16(-1.42%)
Dec 18, 2018	81.57	81.92	80.71	81.16	2,572,434	+0.13(+0.16%)
Dec 17, 2018	82.94	83.00	80.64	81.03	3,485,625	-1.90(-2.29%)
Dec 14, 2018	82.68	83.47	82.52	82.93	2,003,454	-0.22(-0.26%)
Dec 13, 2018	82.64	83.32	82.43	83.15	1,635,105	+0.45(+0.54%)
Dec 12, 2018	83.78	84.26	82.63	82.70	2,450,343	-0.53(-0.63%)
Dec 11, 2018	83.89	84.15	82.95	83.23	1,609,179	+0.18(+0.22%)
Dec 10, 2018	83.20	83.25	81.91	83.05	1,892,258	+0.05(+0.07%)
Dec 07, 2018	84.36	85.11	82.70	82.99	2,005,103	-1.50(-1.78%)
Dec 06, 2018	83.91	84.50	82.23	84.50	3,185,745	+0.22(+0.26%)
Dec 04, 2018	85.76	86.89	84.12	84.28	4,579,153	-0.42(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat