Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 173.52 176.75 169.06 175.91 3,717,721 +2.76(+1.59%)
Nov 29, 2022 176.15 179.00 171.53 173.15 2,837,455 -2.23(-1.27%)
Nov 28, 2022 177.09 184.22 174.67 175.38 3,748,561 -1.02(-0.58%)
Nov 25, 2022 175.01 179.14 173.41 176.40 1,221,141 -0.41(-0.23%)
Nov 23, 2022 178.01 179.36 174.58 176.81 2,311,841 -2.78(-1.55%)
Nov 22, 2022 176.08 179.83 170.27 179.59 3,305,675 +2.84(+1.61%)
Nov 21, 2022 179.71 180.79 175.17 176.75 3,099,140 -4.84(-2.67%)
Nov 18, 2022 184.00 188.45 181.22 181.59 3,549,461 -2.31(-1.26%)
Nov 17, 2022 181.33 184.44 178.98 183.90 3,371,319 -1.35(-0.73%)
Nov 16, 2022 184.44 188.65 182.88 185.25 4,029,538 -0.22(-0.12%)
Nov 15, 2022 180.66 187.87 178.35 185.47 5,157,135 +6.44(+3.60%)
Nov 14, 2022 169.27 184.24 169.27 179.03 6,694,771 +7.83(+4.57%)
Nov 11, 2022 168.31 172.13 162.74 171.20 3,612,649 +2.64(+1.57%)
Nov 10, 2022 164.53 169.28 161.71 168.56 4,883,919 +5.35(+3.28%)
Nov 09, 2022 162.50 169.83 162.35 163.21 3,811,033 -1.40(-0.85%)
Nov 08, 2022 162.46 167.49 159.06 164.61 3,387,889 +0.57(+0.35%)
Nov 07, 2022 158.46 165.49 155.81 164.04 4,855,216 +5.63(+3.55%)
Nov 04, 2022 149.62 160.74 143.65 158.41 8,108,584 +10.91(+7.40%)
Nov 03, 2022 138.76 150.75 135.09 147.50 9,192,812 -1.12(-0.75%)
Nov 02, 2022 154.20 148.30 148.62 5,042,184 -6.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.