Skip to main content

Albany International Corp (NY: AIN )

92.75 -3.74 (-3.88%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 17.13 17.22 17.02 17.17 137,743 -0.20(-1.12%)
Nov 29, 2010 17.00 17.39 16.94 17.37 123,135 +0.19(+1.09%)
Nov 26, 2010 17.24 17.30 17.05 17.18 30,015 -0.20(-1.17%)
Nov 24, 2010 16.89 17.38 17.38 17.38 74,191 +0.55(+3.24%)
Nov 23, 2010 16.86 17.05 16.74 16.84 163,075 -0.28(-1.62%)
Nov 22, 2010 17.17 17.29 16.74 17.11 85,935 -0.10(-0.57%)
Nov 19, 2010 17.24 17.35 17.04 17.21 97,542 -0.04(-0.24%)
Nov 18, 2010 16.92 17.40 16.89 17.25 94,110 +0.55(+3.31%)
Nov 17, 2010 17.05 17.06 16.65 16.70 146,521 -0.28(-1.68%)
Nov 16, 2010 16.89 17.02 16.71 16.98 219,191 -0.01(-0.05%)
Nov 15, 2010 17.24 17.42 16.98 16.99 127,982 -0.14(-0.81%)
Nov 12, 2010 17.03 17.24 16.99 17.13 135,133 -0.16(-0.94%)
Nov 11, 2010 17.23 17.41 17.09 17.29 82,447 -0.17(-0.98%)
Nov 10, 2010 17.35 17.48 17.09 17.46 121,750 +0.17(+0.99%)
Nov 09, 2010 17.64 17.64 17.11 17.29 312,079 -0.25(-1.44%)
Nov 08, 2010 17.49 17.67 17.42 17.55 179,926 -0.01(-0.05%)
Nov 05, 2010 17.37 17.68 17.35 17.55 384,077 +0.17(+0.98%)
Nov 04, 2010 16.67 17.48 16.67 17.38 341,691 +0.33(+1.91%)
Nov 03, 2010 17.12 17.27 16.72 17.06 237,018 +0.01(+0.05%)
Nov 02, 2010 16.92 17.10 16.67 17.05 173,626 +0.39(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.