Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.89 +0.14 (+0.75%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.36	23.50	23.36	23.50	6,005	+0.17(+0.73%)
Nov 27, 2014	23.32	23.33	23.30	23.33	11,902	+0.07(+0.30%)
Nov 26, 2014	23.26	23.30	23.25	23.26	4,991	+0.06(+0.26%)
Nov 25, 2014	23.11	23.20	23.11	23.20	8,299	+0.06(+0.26%)
Nov 24, 2014	23.03	23.14	23.03	23.14	8,664	+0.14(+0.61%)
Nov 21, 2014	22.95	23.02	22.95	23.00	1,330	-0.03(-0.13%)
Nov 20, 2014	23.09	23.09	22.99	23.03	5,526	+0.06(+0.26%)
Nov 19, 2014	23.02	23.03	22.97	22.97	1,932	-0.10(-0.43%)
Nov 18, 2014	23.03	23.07	23.03	23.07	5,734	+0.07(+0.30%)
Nov 17, 2014	23.00	23.00	22.94	23.00	3,228	+0.06(+0.26%)
Nov 14, 2014	22.85	22.94	22.85	22.94	2,377	+0.13(+0.57%)
Nov 13, 2014	22.81	22.81	22.81	22.81	1,503	-0.02(-0.09%)
Nov 12, 2014	22.90	22.90	22.82	22.83	7,516	-0.02(-0.09%)
Nov 11, 2014	22.93	22.93	22.77	22.85	11,195	+0.10(+0.44%)
Nov 10, 2014	22.93	22.93	22.75	22.75	116,535	-0.18(-0.78%)
Nov 07, 2014	22.83	22.93	22.83	22.93	1,038	+0.18(+0.79%)
Nov 06, 2014	22.85	22.85	22.75	22.75	2,021	-0.17(-0.74%)
Nov 05, 2014	22.91	22.93	22.89	22.92	3,160	-0.06(-0.26%)
Nov 04, 2014	22.94	22.98	22.94	22.98	6,805	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.