Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

18.57 -0.20 (-1.07%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.22	21.29	21.22	21.29	3,829	+0.04(+0.19%)
Nov 28, 2013	21.30	21.30	21.25	21.25	1,411	+0.00(+0.00%)
Nov 27, 2013	21.38	21.38	21.25	21.25	2,534	-0.14(-0.65%)
Nov 26, 2013	21.30	21.40	21.30	21.39	668	+0.10(+0.47%)
Nov 25, 2013	21.21	21.29	21.19	21.29	40,656	+0.08(+0.38%)
Nov 22, 2013	21.13	21.22	21.13	21.21	10,890	+0.04(+0.19%)
Nov 21, 2013	21.10	21.18	21.08	21.17	18,091	-0.28(-1.31%)
Nov 19, 2013		21.45	21.45	21.45	173	+0.01(+0.05%)
Nov 18, 2013	21.35	21.45	21.35	21.44	15,915	+0.04(+0.19%)
Nov 15, 2013	21.39	21.40	21.33	21.40	4,754	+0.04(+0.19%)
Nov 14, 2013	21.32	21.40	21.32	21.36	4,598	+0.26(+1.23%)
Nov 12, 2013	21.12	21.14	21.07	21.10	2,526	-0.07(-0.33%)
Nov 11, 2013	21.17	21.20	21.15	21.17	1,738	-0.06(-0.28%)
Nov 08, 2013	21.20	21.23	21.17	21.23	40,023	-0.14(-0.66%)
Nov 07, 2013	21.34	21.41	21.34	21.37	8,379	+0.02(+0.09%)
Nov 06, 2013	21.32	21.40	21.32	21.35	9,185	-0.03(-0.14%)
Nov 05, 2013	21.39	21.40	21.37	21.38	5,612	-0.08(-0.37%)
Nov 04, 2013	21.39	21.50	21.39	21.46	67,854	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.