Indicators

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.120	7.400	7.100	7.370	94,729	+0.27(+3.80%)
Nov 27, 2020	7.050	7.200	7.000	7.100	21,900	+0.07(+1.07%)
Nov 25, 2020	6.990	7.050	6.810	7.025	51,000	+0.04(+0.50%)
Nov 24, 2020	7.170	7.210	6.840	6.990	74,166	-0.07(-0.99%)
Nov 23, 2020	6.820	7.170	6.750	7.060	121,415	+0.41(+6.17%)
Nov 20, 2020	6.000	6.650	6.000	6.650	117,500	+0.56(+9.20%)
Nov 19, 2020	6.070	6.100	5.900	6.090	33,584	+0.03(+0.50%)
Nov 18, 2020	6.075	6.145	5.990	6.060	36,617	+0.01(+0.17%)
Nov 17, 2020	6.290	6.290	6.035	6.050	23,118	-0.22(-3.51%)
Nov 16, 2020	5.920	6.350	5.825	6.270	44,261	+0.27(+4.50%)
Nov 13, 2020	5.900	6.000	5.780	6.000	28,900	+0.12(+2.04%)
Nov 12, 2020	5.650	5.890	5.650	5.880	29,191	+0.10(+1.73%)
Nov 11, 2020	5.860	6.000	5.750	5.780	31,554	-0.19(-3.18%)
Nov 10, 2020	5.810	6.010	5.810	5.970	21,866	-0.10(-1.65%)
Nov 09, 2020	5.700	6.100	5.600	6.070	75,019	+0.22(+3.76%)
Nov 06, 2020	5.880	5.940	5.700	5.850	45,700	+0.00(+0.00%)
Nov 05, 2020	5.850	5.850	5.700	5.850	50,988	+0.01(+0.22%)
Nov 04, 2020	5.770	5.910	5.700	5.837	29,482	+0.05(+0.81%)
Nov 03, 2020	5.720	5.900	5.720	5.790	9,442	+0.08(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.