Indicators

Walker & Dunlop (NY: WD )

95.23 +1.15 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.97	13.99	13.88	13.93	47,424	+0.01(+0.06%)
Nov 27, 2013	13.64	14.00	13.64	13.92	118,544	+0.17(+1.25%)
Nov 26, 2013	13.56	13.98	13.37	13.75	249,433	+0.19(+1.39%)
Nov 25, 2013	13.74	13.80	13.10	13.56	285,415	-0.25(-1.80%)
Nov 22, 2013	12.28	13.83	12.28	13.81	518,185	+1.61(+13.16%)
Nov 21, 2013	12.06	12.20	11.86	12.20	199,771	+0.19(+1.57%)
Nov 20, 2013	11.87	12.11	11.87	12.01	99,338	+0.13(+1.08%)
Nov 19, 2013	11.92	11.98	11.86	11.88	152,294	+0.00(+0.00%)
Nov 18, 2013	11.85	11.98	11.80	11.88	105,491	-0.03(-0.29%)
Nov 15, 2013	11.90	11.94	11.83	11.92	89,283	+0.00(+0.00%)
Nov 14, 2013	11.85	11.95	11.83	11.92	112,486	+0.26(+2.21%)
Nov 12, 2013	11.55	11.78	11.55	11.66	112,552	+0.10(+0.89%)
Nov 11, 2013	11.26	11.63	11.22	11.56	107,911	+0.32(+2.83%)
Nov 08, 2013	11.08	11.27	11.08	11.24	107,618	+0.16(+1.47%)
Nov 07, 2013	11.38	11.40	11.02	11.08	320,727	-0.53(-4.59%)
Nov 06, 2013	11.39	11.76	11.34	11.61	122,835	+0.23(+2.04%)
Nov 05, 2013	11.46	11.48	11.29	11.38	145,946	-0.14(-1.19%)
Nov 04, 2013	11.04	11.52	11.03	11.52	108,120	+0.53(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.