Indicators

UnitedHealth Group (NY: UNH )

484.48 -4.75 (-0.97%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	316.41	319.08	311.86	317.57	5,576,096	-1.51(-0.47%)
Nov 27, 2020	314.91	319.98	313.31	319.08	1,650,736	+4.48(+1.43%)
Nov 25, 2020	319.91	319.91	310.77	314.59	3,331,233	-2.66(-0.84%)
Nov 24, 2020	317.42	321.02	315.75	317.26	3,981,924	+0.90(+0.28%)
Nov 23, 2020	316.82	317.49	313.08	316.36	2,685,596	+0.34(+0.11%)
Nov 20, 2020	316.30	318.81	313.20	316.02	3,921,478	-2.17(-0.68%)
Nov 19, 2020	323.19	323.92	315.67	318.19	4,167,197	-7.09(-2.18%)
Nov 18, 2020	333.70	334.29	323.94	325.28	2,882,365	-7.17(-2.16%)
Nov 17, 2020	332.72	333.64	328.10	332.45	2,708,756	-4.46(-1.32%)
Nov 16, 2020	338.92	339.51	331.42	336.90	2,955,071	+1.09(+0.32%)
Nov 13, 2020	336.94	337.96	333.10	335.82	2,586,675	+1.19(+0.36%)
Nov 12, 2020	331.79	340.40	330.23	334.63	3,079,637	+2.56(+0.77%)
Nov 11, 2020	336.28	336.89	329.90	332.07	2,169,290	-1.88(-0.56%)
Nov 10, 2020	329.98	336.04	328.74	333.95	3,952,712	+3.48(+1.05%)
Nov 09, 2020	346.19	347.41	329.50	330.46	4,907,505	+2.40(+0.73%)
Nov 06, 2020	330.81	332.35	325.34	328.07	3,171,942	-6.55(-1.96%)
Nov 05, 2020	338.08	340.83	330.16	334.62	5,068,657	-0.15(-0.05%)
Nov 04, 2020	325.96	340.32	322.10	334.77	10,954,472	+31.36(+10.33%)
Nov 03, 2020	299.75	308.22	297.44	303.41	4,278,547	+8.73(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.