Indicators

Jabil Circuit (NY: JBL )

123.09 -0.89 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.30	38.42	37.52	37.59	1,261,521	-1.15(-2.97%)
Nov 27, 2020	38.45	38.95	38.36	38.74	266,381	+0.30(+0.77%)
Nov 25, 2020	38.48	38.72	38.24	38.45	472,064	-0.24(-0.61%)
Nov 24, 2020	38.11	38.77	37.75	38.68	914,624	+0.93(+2.48%)
Nov 23, 2020	37.22	37.86	37.01	37.75	589,348	+0.93(+2.54%)
Nov 20, 2020	36.86	37.01	36.56	36.81	501,549	-0.14(-0.37%)
Nov 19, 2020	37.05	37.08	36.58	36.95	654,944	-0.21(-0.56%)
Nov 18, 2020	37.88	38.10	37.15	37.16	836,234	-0.54(-1.44%)
Nov 17, 2020	37.80	38.16	37.46	37.70	1,455,969	-0.63(-1.64%)
Nov 16, 2020	37.42	38.36	37.27	38.33	894,858	+1.24(+3.34%)
Nov 13, 2020	36.01	37.23	36.01	37.09	615,930	+1.49(+4.17%)
Nov 12, 2020	36.30	36.37	35.36	35.60	680,316	-1.04(-2.84%)
Nov 11, 2020	36.80	36.99	35.90	36.64	667,253	+0.05(+0.13%)
Nov 10, 2020	36.63	37.08	36.27	36.60	1,284,454	+0.18(+0.49%)
Nov 09, 2020	36.72	37.61	36.36	36.42	1,155,726	+1.15(+3.26%)
Nov 06, 2020	35.03	35.36	34.88	35.27	684,238	+0.15(+0.42%)
Nov 05, 2020	34.26	35.26	33.98	35.12	824,824	+1.31(+3.89%)
Nov 04, 2020	33.98	34.18	33.36	33.81	888,427	-0.17(-0.49%)
Nov 03, 2020	33.74	34.10	33.42	33.98	836,468	+0.79(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.