Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.86	35.04	34.80	34.82	83,983	-0.02(-0.05%)
Nov 27, 2013	34.93	34.97	34.64	34.84	151,379	-0.10(-0.28%)
Nov 26, 2013	35.24	35.24	34.90	34.94	117,958	-0.29(-0.83%)
Nov 25, 2013	35.39	35.44	35.22	35.23	129,206	-0.12(-0.34%)
Nov 22, 2013	35.34	35.44	35.21	35.35	204,157	+0.00(+0.00%)
Nov 21, 2013	35.29	35.52	35.22	35.35	62,742	+0.09(+0.26%)
Nov 20, 2013	35.71	35.76	35.25	35.26	112,452	-0.39(-1.09%)
Nov 19, 2013	35.87	35.87	35.58	35.65	72,277	-0.23(-0.63%)
Nov 18, 2013	35.99	35.99	35.76	35.87	72,707	-0.05(-0.14%)
Nov 15, 2013	35.72	35.92	35.62	35.92	112,863	+0.20(+0.55%)
Nov 14, 2013	35.53	35.90	35.53	35.73	134,175	+0.24(+0.67%)
Nov 13, 2013	35.18	35.49	34.98	35.49	82,604	+0.15(+0.43%)
Nov 12, 2013	35.60	35.60	35.21	35.34	107,719	-0.31(-0.87%)
Nov 11, 2013	35.58	35.83	35.47	35.65	105,465	+0.00(+0.01%)
Nov 08, 2013	35.48	35.65	35.01	35.64	291,560	-0.00(-0.01%)
Nov 07, 2013	36.13	36.24	35.63	35.65	371,679	-0.39(-1.07%)
Nov 06, 2013	35.68	36.04	35.68	36.03	456,184	+0.42(+1.17%)
Nov 05, 2013	35.79	36.04	35.62	35.62	126,549	-0.24(-0.66%)
Nov 04, 2013	35.80	35.88	35.56	35.86	82,557	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.