Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.20 21.31 20.95 21.14 918,122 +0.02(+0.11%)
Nov 29, 2012 21.12 21.21 21.02 21.12 709,571 +0.09(+0.44%)
Nov 28, 2012 20.86 21.25 20.79 21.03 2,145,979 +0.12(+0.55%)
Nov 27, 2012 20.95 21.20 20.74 20.91 1,274,364 -0.15(-0.73%)
Nov 26, 2012 20.76 21.21 20.76 21.07 1,696,539 +0.23(+1.09%)
Nov 23, 2012 20.55 20.84 20.34 20.84 365,353 +0.38(+1.86%)
Nov 21, 2012 20.25 20.46 20.22 20.46 1,249,604 +0.25(+1.21%)
Nov 20, 2012 20.39 20.46 20.19 20.21 1,696,246 -0.23(-1.11%)
Nov 19, 2012 20.33 20.51 20.22 20.44 1,956,050 +0.27(+1.36%)
Nov 16, 2012 19.93 20.20 19.81 20.16 1,516,006 +0.22(+1.11%)
Nov 15, 2012 19.92 20.03 19.80 19.94 945,640 +0.01(+0.05%)
Nov 14, 2012 20.18 20.40 19.86 19.93 2,299,244 -0.23(-1.12%)
Nov 13, 2012 20.01 20.36 20.01 20.16 1,065,639 +0.06(+0.29%)
Nov 12, 2012 20.01 20.24 20.00 20.10 499,251 +0.15(+0.75%)
Nov 09, 2012 19.93 20.09 19.74 19.95 1,836,722 -0.02(-0.10%)
Nov 08, 2012 20.27 20.35 19.97 19.97 1,452,268 -0.29(-1.43%)
Nov 07, 2012 20.70 20.77 20.26 20.26 1,479,299 -0.54(-2.61%)
Nov 06, 2012 20.60 21.00 20.57 20.81 1,601,997 +0.14(+0.68%)
Nov 05, 2012 20.87 20.92 20.64 20.67 800,933 -0.16(-0.76%)
Nov 02, 2012 21.14 21.23 20.81 20.82 1,236,603 -0.30(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.