Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.60	24.63	24.31	24.55	897,286	+0.02(+0.08%)
Nov 27, 2009	24.45	24.75	24.26	24.53	599,345	-0.50(-1.99%)
Nov 25, 2009	24.91	25.26	24.80	25.03	831,329	+0.10(+0.38%)
Nov 24, 2009	24.63	25.06	24.43	24.93	1,917,463	+0.30(+1.21%)
Nov 23, 2009	24.10	24.70	24.10	24.64	1,795,867	+0.75(+3.15%)
Nov 20, 2009	23.79	24.00	23.68	23.89	1,702,717	+0.01(+0.06%)
Nov 19, 2009	24.67	24.71	23.82	23.87	3,903,548	-0.98(-3.95%)
Nov 18, 2009	25.75	25.80	24.85	24.85	2,423,924	-0.90(-3.48%)
Nov 17, 2009	25.79	25.89	25.67	25.75	1,074,562	-0.05(-0.20%)
Nov 16, 2009	25.44	25.85	25.44	25.80	1,001,490	+0.40(+1.56%)
Nov 13, 2009	25.19	25.44	25.10	25.40	1,115,122	-0.02(-0.08%)
Nov 12, 2009	25.70	25.75	25.34	25.42	842,883	-0.36(-1.39%)
Nov 11, 2009	25.91	26.03	25.71	25.78	981,126	-0.02(-0.07%)
Nov 10, 2009	25.44	25.96	25.44	25.80	1,558,709	+0.33(+1.30%)
Nov 09, 2009	25.24	25.71	25.24	25.47	1,575,250	+0.33(+1.30%)
Nov 06, 2009	24.99	25.20	24.84	25.14	1,359,978	+0.05(+0.21%)
Nov 05, 2009	24.22	25.09	24.13	25.09	1,966,456	+0.98(+4.05%)
Nov 04, 2009	23.93	24.35	23.69	24.11	1,621,000	+0.38(+1.59%)
Nov 03, 2009	23.59	23.80	23.36	23.74	1,728,511	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.